Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 834 | 834 | 812.7 | 827.85 | 4,928 | 3,57,94,834.85 | 13,348 |
23-Jun-2025 | 825 | 825 | 805 | 809.9 | 5,961 | 3,34,57,659.6 | 21,356 |
24-Jun-2025 | 816.1 | 816.9 | 795.2 | 805.5 | 8,344 | 5,71,79,803.2 | 32,064 |
25-Jun-2025 | 807.05 | 816.95 | 800.1 | 805.15 | 7,000 | 4,83,23,483.3 | 25,966 |
26-Jun-2025 | 809.4 | 814.7 | 800.1 | 804.25 | 5,287 | 3,77,99,396.1 | 18,303 |
27-Jun-2025 | 804.3 | 828.95 | 801.5 | 818.65 | 7,434 | 8,60,58,460.55 | 53,281 |
30-Jun-2025 | 825.85 | 833.5 | 809 | 818.05 | 7,419 | 14,73,67,929.1 | 1,36,045 |
01-Jul-2025 | 845 | 858 | 819.4 | 838.9 | 27,179 | 49,95,16,180.2 | 67,322 |
02-Jul-2025 | 842.05 | 843.55 | 821.7 | 825.4 | 6,217 | 3,45,81,122.75 | 16,849 |
03-Jul-2025 | 825.95 | 829.65 | 815.1 | 821 | 4,477 | 3,71,51,629.35 | 28,938 |
04-Jul-2025 | 821.5 | 843 | 811.1 | 829.75 | 6,711 | 5,40,48,334.8 | 29,349 |
07-Jul-2025 | 820.1 | 836.15 | 815.9 | 819.65 | 4,346 | 3,06,18,593.1 | 15,748 |
08-Jul-2025 | 821 | 828 | 814.1 | 823.85 | 7,459 | 4,42,10,021.1 | 21,264 |
09-Jul-2025 | 825.05 | 829.3 | 817.05 | 826.5 | 4,216 | 3,34,09,842.3 | 27,540 |
10-Jul-2025 | 830.9 | 844.9 | 827.5 | 841.55 | 6,481 | 5,68,00,836.6 | 42,612 |
11-Jul-2025 | 847 | 889.9 | 838.05 | 879.75 | 17,884 | 39,50,36,159.5 | 2,29,532 |
14-Jul-2025 | 880 | 898 | 861.5 | 867.95 | 24,337 | 51,57,53,507.65 | 3,98,752 |
15-Jul-2025 | 863 | 880 | 862.5 | 871.95 | 8,414 | 16,66,05,822.45 | 1,47,700 |
16-Jul-2025 | 878 | 880.7 | 864 | 867.25 | 4,478 | 3,62,58,452.9 | 21,968 |
17-Jul-2025 | 870 | 885 | 863 | 880.55 | 12,364 | 8,43,96,000.15 | 38,357 |
18-Jul-2025 | 885.05 | 885.2 | 865.95 | 872.15 | 8,679 | 8,96,00,713.2 | 41,811 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
