Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.35 | 3.5 | 3.35 | 3.4 | 560 | 9,87,263.33 | 2,10,964 |
23-Jun-2025 | 3.27 | 3.34 | 3.22 | 3.3 | 480 | 10,53,890.41 | 2,03,252 |
24-Jun-2025 | 3.4 | 3.46 | 3.25 | 3.36 | 529 | 10,41,135.5 | 1,87,847 |
25-Jun-2025 | 3.39 | 3.45 | 3.37 | 3.38 | 409 | 6,09,795.8 | 1,29,645 |
26-Jun-2025 | 3.36 | 3.6 | 3.36 | 3.39 | 468 | 7,30,149.8 | 1,58,567 |
27-Jun-2025 | 3.4 | 3.46 | 3.3 | 3.34 | 554 | 10,46,974.11 | 1,58,232 |
30-Jun-2025 | 3.3 | 3.42 | 3.3 | 3.34 | 472 | 7,63,653.97 | 1,56,790 |
01-Jul-2025 | 3.3 | 3.48 | 3.3 | 3.34 | 519 | 5,70,867.92 | 1,15,646 |
02-Jul-2025 | 3.48 | 3.48 | 3.33 | 3.35 | 439 | 6,22,613.93 | 98,842 |
03-Jul-2025 | 3.46 | 3.46 | 3.33 | 3.35 | 400 | 5,65,059.71 | 79,940 |
04-Jul-2025 | 3.35 | 3.44 | 3.3 | 3.33 | 552 | 6,54,891.96 | 1,23,751 |
07-Jul-2025 | 3.38 | 3.4 | 3.3 | 3.33 | 394 | 5,03,215.04 | 1,13,353 |
08-Jul-2025 | 3.33 | 3.39 | 3.31 | 3.34 | 322 | 5,28,961.17 | 1,14,879 |
09-Jul-2025 | 3.31 | 3.36 | 3.3 | 3.32 | 430 | 7,35,416.66 | 1,90,767 |
10-Jul-2025 | 3.32 | 3.37 | 3.27 | 3.29 | 410 | 7,75,841.1 | 1,78,360 |
11-Jul-2025 | 3.35 | 3.35 | 3.27 | 3.29 | 320 | 4,90,919.73 | 1,14,296 |
14-Jul-2025 | 3.29 | 3.35 | 3.28 | 3.29 | 407 | 4,38,352.79 | 1,10,310 |
15-Jul-2025 | 3.28 | 3.46 | 3.26 | 3.3 | 480 | 8,93,081.45 | 1,83,344 |
16-Jul-2025 | 3.35 | 3.36 | 3.27 | 3.28 | 354 | 4,37,356.5 | 1,13,073 |
17-Jul-2025 | 3.27 | 3.33 | 3.27 | 3.3 | 246 | 2,67,542.55 | 60,477 |
18-Jul-2025 | 3.39 | 3.39 | 3.28 | 3.3 | 315 | 3,82,468.33 | 78,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.