Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3.39 | 3.45 | 3.22 | 3.35 | 517 | 9,68,818.13 | 2,06,865 |
02-Jun-2025 | 3.28 | 3.39 | 3.28 | 3.3 | 630 | 14,31,771.27 | 3,58,015 |
03-Jun-2025 | 3.3 | 3.41 | 3.3 | 3.38 | 446 | 4,98,772.88 | 89,196 |
04-Jun-2025 | 3.43 | 3.49 | 3.32 | 3.37 | 386 | 4,62,131.95 | 88,346 |
05-Jun-2025 | 3.32 | 3.5 | 3.12 | 3.36 | 806 | 15,81,764.57 | 2,35,987 |
06-Jun-2025 | 3.42 | 3.44 | 3.35 | 3.39 | 429 | 7,26,212.67 | 1,32,755 |
09-Jun-2025 | 3.43 | 3.43 | 3.36 | 3.38 | 487 | 10,28,780.79 | 2,12,759 |
10-Jun-2025 | 3.38 | 3.45 | 3.36 | 3.39 | 381 | 8,85,618.24 | 2,10,497 |
11-Jun-2025 | 3.48 | 3.48 | 3.35 | 3.37 | 517 | 12,99,613.76 | 2,76,718 |
12-Jun-2025 | 3.37 | 3.38 | 3.18 | 3.31 | 842 | 14,82,400.2 | 3,16,942 |
13-Jun-2025 | 3.39 | 3.39 | 3.3 | 3.35 | 381 | 5,47,728.75 | 90,244 |
16-Jun-2025 | 3.35 | 3.42 | 3.2 | 3.3 | 559 | 15,31,485.55 | 2,82,768 |
17-Jun-2025 | 3.37 | 3.96 | 3.28 | 3.71 | 3,113 | 1,68,84,689.19 | 19,51,999 |
18-Jun-2025 | 3.71 | 3.8 | 3.6 | 3.63 | 845 | 25,02,100.23 | 3,90,445 |
19-Jun-2025 | 3.69 | 3.69 | 3.39 | 3.48 | 528 | 11,67,472.46 | 1,82,658 |
20-Jun-2025 | 3.35 | 3.5 | 3.35 | 3.4 | 560 | 9,87,263.33 | 2,10,964 |
23-Jun-2025 | 3.27 | 3.34 | 3.22 | 3.3 | 480 | 10,53,890.41 | 2,03,252 |
24-Jun-2025 | 3.4 | 3.46 | 3.25 | 3.36 | 529 | 10,41,135.5 | 1,87,847 |
25-Jun-2025 | 3.39 | 3.45 | 3.37 | 3.38 | 409 | 6,09,795.8 | 1,29,645 |
26-Jun-2025 | 3.36 | 3.6 | 3.36 | 3.39 | 468 | 7,30,149.8 | 1,58,567 |
27-Jun-2025 | 3.4 | 3.46 | 3.3 | 3.34 | 554 | 10,46,974.11 | 1,58,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.