Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 19.2 | 20 | 18.24 | 18.24 | 7 | 9,749 | 533 |
23-Jun-2025 | 18.24 | 19.15 | 17.33 | 18.92 | 31 | 66,713 | 3,832 |
24-Jun-2025 | 19.85 | 19.85 | 18.05 | 18.05 | 11 | 1,06,183 | 5,378 |
25-Jun-2025 | 17.69 | 18.7 | 17.69 | 17.8 | 16 | 24,227 | 1,308 |
26-Jun-2025 | 17.88 | 17.88 | 17.35 | 17.8 | 11 | 25,522 | 1,458 |
27-Jun-2025 | 17.8 | 18.68 | 17.72 | 18.68 | 18 | 49,242 | 2,742 |
30-Jun-2025 | 19.61 | 19.61 | 19.2 | 19.2 | 17 | 50,156 | 2,609 |
01-Jul-2025 | 18.82 | 19.2 | 18.82 | 18.82 | 7 | 5,328 | 283 |
02-Jul-2025 | 19.76 | 19.76 | 19.65 | 19.7 | 28 | 80,847 | 4,094 |
03-Jul-2025 | 19.7 | 20.68 | 19.61 | 20.67 | 15 | 35,904 | 1,802 |
04-Jul-2025 | 20.46 | 20.46 | 19.64 | 19.66 | 21 | 26,562 | 1,342 |
07-Jul-2025 | 19.57 | 19.57 | 19.27 | 19.27 | 2 | 7,241 | 375 |
08-Jul-2025 | 19 | 19 | 18.89 | 18.89 | 6 | 36,709 | 1,941 |
09-Jul-2025 | 18.8 | 18.8 | 18.52 | 18.52 | 4 | 990 | 53 |
10-Jul-2025 | 18.5 | 18.5 | 18.15 | 18.15 | 10 | 21,364 | 1,176 |
11-Jul-2025 | 17.79 | 17.87 | 17.79 | 17.87 | 4 | 6,333 | 356 |
14-Jul-2025 | 17.8 | 17.8 | 17.52 | 17.52 | 7 | 45,164 | 2,575 |
15-Jul-2025 | 17.52 | 17.53 | 17.52 | 17.53 | 3 | 2,822 | 161 |
16-Jul-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 5 | 3,593 | 205 |
17-Jul-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 437 | 25 |
18-Jul-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 5 | 1,689 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.