Kuber Udyog

Kuber Udyog Ltd Historical Data

NSEBSE

₹18.68

(4.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	19.01	19.75	18	19.45	42	2,11,371	10,976
02-Jun-2025	19.54	19.54	18.48	19.48	18	69,077	3,586
03-Jun-2025	19.5	20.39	18.51	20.3	30	1,52,618	7,570
04-Jun-2025	21.25	21.25	19.4	20.04	63	2,96,703	14,386
05-Jun-2025	20.44	21.04	20.04	21.04	47	2,51,869	12,325
06-Jun-2025	21.04	21.04	20	20.01	24	12,781	623
09-Jun-2025	19.01	20.88	19.01	19.17	34	72,601	3,776
10-Jun-2025	18.79	20.12	18.38	19	29	34,290	1,800
11-Jun-2025	18.52	19.9	18.1	19.9	20	10,451	564
12-Jun-2025	19.9	20.35	19.9	19.9	10	6,206	307
13-Jun-2025	19.81	19.81	18.91	19.81	19	17,473	903
16-Jun-2025	19.31	20.8	19.05	19.13	26	1,42,684	7,105
17-Jun-2025	19.22	20.08	18.19	18.27	18	43,474	2,210
18-Jun-2025	18.27	19.18	18.27	18.4	10	7,063	383
19-Jun-2025	18.03	19.2	17.48	19.2	19	30,756	1,745
20-Jun-2025	19.2	20	18.24	18.24	7	9,749	533
23-Jun-2025	18.24	19.15	17.33	18.92	31	66,713	3,832
24-Jun-2025	19.85	19.85	18.05	18.05	11	1,06,183	5,378
25-Jun-2025	17.69	18.7	17.69	17.8	16	24,227	1,308
26-Jun-2025	17.88	17.88	17.35	17.8	11	25,522	1,458
27-Jun-2025	17.8	18.68	17.72	18.68	18	49,242	2,742

Kuber Udyog: Related NEWS

No Record Found

Invest wise with Expert advice