Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 18.88 | 18.88 | 18.88 | 18.88 | 4 | 37,760 | 2,000 |
24-Jun-2025 | 19.82 | 19.82 | 19.82 | 19.82 | 3 | 19,265 | 972 |
26-Jun-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1 | 2,081 | 100 |
27-Jun-2025 | 19.77 | 19.78 | 19.77 | 19.78 | 3 | 4,054 | 205 |
30-Jun-2025 | 19.8 | 20.76 | 19.8 | 20.76 | 6 | 20,650 | 1,000 |
02-Jul-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 3 | 10,557 | 510 |
03-Jul-2025 | 20.7 | 20.7 | 19.67 | 19.7 | 7 | 46,505 | 2,362 |
04-Jul-2025 | 20.68 | 20.68 | 20.68 | 20.68 | 2 | 10,340 | 500 |
07-Jul-2025 | 20.5 | 20.5 | 19.7 | 20.5 | 7 | 44,416 | 2,228 |
08-Jul-2025 | 21.5 | 21.5 | 21.3 | 21.3 | 10 | 20,449 | 958 |
09-Jul-2025 | 20.24 | 22.36 | 20.24 | 20.36 | 11 | 19,496 | 628 |
14-Jul-2025 | 20.36 | 20.36 | 19.38 | 19.38 | 4 | 1,970 | 50 |
15-Jul-2025 | 20.34 | 20.34 | 20.34 | 20.34 | 8 | 32,767 | 1,611 |
16-Jul-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 4 | 1,601 | 75 |
17-Jul-2025 | 22.41 | 22.41 | 22.41 | 22.41 | 2 | 1,680 | 75 |
18-Jul-2025 | 23.53 | 23.53 | 22.5 | 22.57 | 6 | 7,027 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.