Kundan Edifice

Kundan Edifice Ltd Historical Data

NSEBSE

₹128.5

(3.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	129	141	129	137	7	11,40,960	3,600
02-Jun-2025	138	138	131.5	135.25	7	11,24,400	3,600
03-Jun-2025	138	138	126.5	126.85	5	7,84,560	2,400
04-Jun-2025	131	131	131	131	1	1,57,200	1,200
05-Jun-2025	125.5	126.5	117.5	122.75	11	16,31,940	6,000
06-Jun-2025	125	127.95	123	127.95	3	4,51,140	2,400
09-Jun-2025	125.05	127	125.05	127	3	4,53,660	2,400
10-Jun-2025	126	126	126	126	2	3,02,400	2,400
11-Jun-2025	125.1	125.1	125	125	3	4,50,120	3,600
12-Jun-2025	131	131.8	123	130.5	10	17,05,200	7,200
13-Jun-2025	131.95	131.95	131.95	131.95	1	1,58,340	1,200
16-Jun-2025	122	126	122	126	2	2,97,600	1,200
17-Jun-2025	126	126	126	126	1	1,51,200	1,200
18-Jun-2025	125	125	121	121.95	7	10,25,760	3,600
19-Jun-2025	115	117.85	113.25	114.55	6	8,28,900	4,800
20-Jun-2025	117.15	117.15	117.1	117.1	2	2,81,100	2,400
23-Jun-2025	112.3	112.3	112.3	112.3	1	1,34,760	1,200
24-Jun-2025	120	125	120	125	3	4,44,000	3,600
25-Jun-2025	125	125	118	118	2	2,91,600	2,400
26-Jun-2025	121	123.8	120.3	123.8	5	7,27,800	6,000
27-Jun-2025	130	130	118.35	128.5	8	12,26,820	7,200

Kundan Edifice: Related NEWS

No Record Found

Invest wise with Expert advice