Kunststoff Inds.

Kunststoffe Industries Ltd Historical Data

NSEBSE

₹23.49

(5.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	25.01	25.01	21.05	22.6	281	12,80,015	31,660
02-Jun-2025	23.9	23.9	22.5	22.66	43	68,800	2,473
03-Jun-2025	22.66	23.7	22.66	22.8	26	38,217	1,613
04-Jun-2025	22.8	24.99	22.8	24.4	32	65,077	2,753
05-Jun-2025	23.01	24.94	23.01	24.46	20	44,039	1,891
06-Jun-2025	24.4	24.77	23.02	24	16	37,764	1,538
09-Jun-2025	25	25	23.99	23.99	7	570	20
10-Jun-2025	22.52	24.76	22.52	24.31	24	5,671	120
11-Jun-2025	24.74	24.74	23.13	24.18	22	26,837	1,100
12-Jun-2025	23.14	24.3	22.33	23.51	38	37,138	1,162
13-Jun-2025	24	24.99	22.31	24.9	65	2,45,276	9,672
16-Jun-2025	24	25.49	23.35	23.7	42	1,02,078	3,184
17-Jun-2025	24.97	24.97	23	24.28	13	28,072	651
18-Jun-2025	25.8	25.8	23	23.52	34	66,124	2,610
19-Jun-2025	23.6	24.56	21.59	22.37	90	2,10,337	6,596
20-Jun-2025	23.97	23.97	22.02	22.06	26	57,630	2,090
23-Jun-2025	22.99	22.99	22.12	22.23	20	12,289	360
24-Jun-2025	22.85	23.99	22	22.08	31	32,826	847
25-Jun-2025	23.97	23.97	22.25	22.69	29	8,648	269
26-Jun-2025	22.69	23.72	22	22.23	39	50,027	1,511
27-Jun-2025	23	23.49	22.85	23.49	12	20,265	880

Kunststoff Inds.: Related NEWS

No Record Found

Invest wise with Expert advice