Kunststoff Inds.

Kunststoffe Industries Ltd Historical Data

NSEBSE

₹22.74

(1.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.97	23.97	22.02	22.06	26	57,630	2,090
23-Jun-2025	22.99	22.99	22.12	22.23	20	12,289	360
24-Jun-2025	22.85	23.99	22	22.08	31	32,826	847
25-Jun-2025	23.97	23.97	22.25	22.69	29	8,648	269
26-Jun-2025	22.69	23.72	22	22.23	39	50,027	1,511
27-Jun-2025	23	23.49	22.85	23.49	12	20,265	880
30-Jun-2025	23.72	23.72	22.85	23.29	19	8,072	339
01-Jul-2025	23	23.39	22.85	23.26	21	16,195	351
02-Jul-2025	23	23	21.99	22.49	46	90,432	3,511
03-Jul-2025	22.1	22.84	21.12	21.66	34	70,129	1,926
04-Jul-2025	22.84	22.84	21	22.45	20	7,677	307
07-Jul-2025	25.8	25.8	22.56	23.69	21	12,878	428
08-Jul-2025	23.5	24.9	22.07	24.17	46	28,084	1,067
09-Jul-2025	23.51	24.5	22.01	22.28	58	82,429	1,907
10-Jul-2025	23.94	23.94	22.28	23.02	32	24,663	982
11-Jul-2025	23.02	23.28	22.3	23.14	13	7,966	301
14-Jul-2025	23.2	23.2	21.2	22.14	61	67,583	2,280
15-Jul-2025	21.99	22.69	21.99	22.19	24	37,252	1,136
16-Jul-2025	22.5	22.74	21.91	22.74	17	46,369	1,985
17-Jul-2025	22.5	23.49	22.15	22.42	16	15,820	502
18-Jul-2025	22.7	22.74	22.5	22.74	5	3,675	160

Kunststoff Inds.: Related NEWS

No Record Found

Invest wise with Expert advice