Kush Industries

Kush Industries Ltd Historical Data

NSEBSE

₹9.25

(-0.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.93	9.63	8.85	9.32	170	2,94,233	17,735
02-Jun-2025	9.1	9.78	8.92	9.67	215	6,85,027	45,496
03-Jun-2025	10.13	10.13	9.31	9.44	137	2,50,743	14,846
04-Jun-2025	9.3	9.91	9.25	9.43	107	2,06,511	11,672
05-Jun-2025	9.24	9.9	9.24	9.46	101	1,65,865	10,069
06-Jun-2025	9.55	9.85	9.32	9.69	91	1,22,373	7,839
09-Jun-2025	10.13	10.13	9.52	9.68	161	2,67,953	16,500
10-Jun-2025	9.55	9.87	9.55	9.61	100	2,70,793	16,904
11-Jun-2025	9.8	10.06	9.78	9.81	139	3,05,443	21,993
12-Jun-2025	10.06	10.06	9.6	9.86	58	1,21,156	9,559
13-Jun-2025	9.98	9.98	9.37	9.43	85	1,66,417	14,350
16-Jun-2025	9.07	9.43	9.07	9.18	78	1,22,325	9,267
17-Jun-2025	9.55	9.55	8.94	9.36	77	68,324	2,836
18-Jun-2025	9.36	9.36	8.9	8.93	82	1,41,839	10,213
19-Jun-2025	8.98	9.25	8.98	9.06	67	99,929	10,487
20-Jun-2025	9	9.5	8.61	9.3	87	2,82,532	17,438
23-Jun-2025	9.26	9.3	9.15	9.2	58	47,420	3,127
24-Jun-2025	9.1	9.66	9.1	9.44	78	2,62,637	11,667
25-Jun-2025	9.2	9.9	9.2	9.5	61	1,67,454	7,101
26-Jun-2025	9.88	9.88	9.25	9.26	82	2,11,567	16,562
27-Jun-2025	9.33	9.4	9	9.25	105	1,85,384	14,638

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice