La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹264.9

(0.68%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	251.24	272.4	250.11	264.12	8,715	6,39,58,335.71	46,925
23-Jun-2025	260	261.01	255.64	257.23	5,149	2,32,72,547.97	38,074
24-Jun-2025	258.3	263.06	249.8	252.51	6,678	3,05,33,647.05	54,934
25-Jun-2025	253.15	259.39	252.5	256.99	3,588	1,55,72,292.94	28,732
26-Jun-2025	255.01	257.8	252.88	254.04	3,665	1,34,86,559.97	28,198
27-Jun-2025	255.35	260	254.29	257.13	3,665	1,54,89,728.63	30,796
30-Jun-2025	256.45	262.89	255.98	261.23	4,379	1,68,93,391.04	33,571
01-Jul-2025	261.05	264.7	257.1	261.2	2,801	1,33,73,744.95	27,507
02-Jul-2025	260.95	261.9	257.55	260.2	3,005	1,11,21,684.25	22,118
03-Jul-2025	260.2	262.8	257.7	261.05	1,775	94,81,839	20,983
04-Jul-2025	262.4	267.95	259.2	260.3	5,566	2,32,99,934.1	35,962
07-Jul-2025	258	261.4	253.1	257.45	5,578	1,26,81,213.4	20,365
08-Jul-2025	256.25	258.7	252	252.85	4,862	1,25,46,864.45	28,992
09-Jul-2025	253	256.95	252.75	254.15	3,913	1,44,71,081.1	29,135
10-Jul-2025	255.4	256.25	251.95	254.95	2,310	93,28,477.55	22,046
11-Jul-2025	255.35	266.85	255.35	264.3	8,365	5,06,06,265.9	67,477
14-Jul-2025	266.8	267.35	261	263.4	4,706	1,62,61,774.95	25,890
15-Jul-2025	263.05	267	262.55	264.25	3,955	1,44,47,132.8	33,921
16-Jul-2025	264.25	265.25	261.3	263	2,786	4,59,72,718.2	1,54,564
17-Jul-2025	263	265.8	260.4	263.1	2,661	1,00,06,428.6	22,263
18-Jul-2025	264.1	270	258	264.9	4,960	2,06,02,737.05	35,019

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice