La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹257.13

(1.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	247.1	249	244.1	245.95	3,634	1,52,79,127.62	35,961
02-Jun-2025	241	251.78	240.21	246.76	9,854	6,94,73,855.46	66,349
03-Jun-2025	248	249.89	242	244.44	2,817	1,17,10,581.73	26,990
04-Jun-2025	246.9	247	240.3	242.44	3,617	1,70,62,540.26	32,982
05-Jun-2025	243.44	246.99	241.23	243.87	3,563	1,64,63,796.17	33,907
06-Jun-2025	243.8	248.4	242.82	247.15	3,406	1,64,44,769.16	36,552
09-Jun-2025	248.15	250.99	245.67	246.18	3,381	2,04,30,068.45	54,738
10-Jun-2025	247.52	264.35	246.63	262.57	14,504	13,84,69,919.88	1,49,589
11-Jun-2025	262.95	271.8	259.06	270.03	11,507	7,34,27,064.04	1,28,848
12-Jun-2025	268	268.59	263.01	266.8	4,851	3,11,23,934.25	69,353
13-Jun-2025	259.8	266	250	265.21	6,479	2,59,38,115.45	59,533
16-Jun-2025	262.5	263.99	254.6	262.66	7,984	2,55,01,078.45	47,686
17-Jun-2025	262.5	263	255.4	260.21	3,453	1,88,32,278.25	32,102
18-Jun-2025	260.21	267.13	256.92	264.78	5,627	2,18,22,753.91	41,484
19-Jun-2025	264.78	266.7	248.75	251.24	7,161	2,50,48,420.44	42,001
20-Jun-2025	251.24	272.4	250.11	264.12	8,715	6,39,58,335.71	46,925
23-Jun-2025	260	261.01	255.64	257.23	5,149	2,32,72,547.97	38,074
24-Jun-2025	258.3	263.06	249.8	252.51	6,678	3,05,33,647.05	54,934
25-Jun-2025	253.15	259.39	252.5	256.99	3,588	1,55,72,292.94	28,732
26-Jun-2025	255.01	257.8	252.88	254.04	3,665	1,34,86,559.97	28,198
27-Jun-2025	255.35	260	254.29	257.13	3,665	1,54,89,728.63	30,796

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice