Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹102.45

(2.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	99	101.4	99	99.99	33	2,62,973	2,480
23-Jun-2025	99.99	102.49	97	100.5	104	6,97,477	4,878
24-Jun-2025	101	104.95	99	100.68	75	5,27,187	4,436
25-Jun-2025	103.19	103.5	98.5	100.01	136	12,79,015	10,863
26-Jun-2025	98	102.98	98	99.59	115	6,10,164	5,475
27-Jun-2025	100.08	100.97	98.32	100.01	42	3,05,899	2,564
30-Jun-2025	103.19	103.19	97.15	100.95	37	1,16,734	628
01-Jul-2025	101.55	102.85	98.1	101.45	103	3,35,255	2,624
02-Jul-2025	101.45	103.45	98.35	99.75	115	7,33,618	5,810
03-Jul-2025	100.95	102.4	97.55	100.2	76	8,90,206	7,867
04-Jul-2025	100.2	100.95	96.8	98.7	131	17,31,440	13,829
07-Jul-2025	99.15	100.95	96.5	100	107	14,68,026	10,664
08-Jul-2025	101	101	98.1	98.9	31	78,645	595
09-Jul-2025	100	100.45	98	98.85	37	3,47,693	3,460
10-Jul-2025	99.3	99.3	94.65	97.05	198	25,50,628	18,265
11-Jul-2025	97.1	97.5	93.65	95.9	101	9,97,462	7,646
14-Jul-2025	95.9	100.6	94	100.45	84	8,30,466	6,399
15-Jul-2025	100.95	102.55	97.55	99.9	76	4,84,280	4,240
16-Jul-2025	102.45	102.45	100.05	100.1	50	6,67,512	6,431
17-Jul-2025	100.5	100.5	100.4	100.4	5	53,232	530
18-Jul-2025	100.9	103.9	97.6	102.45	121	3,31,617	2,390

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice