Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6.38 | 6.64 | 6.36 | 6.63 | 13 | 5,576 | 723 |
02-Jun-2025 | 6.63 | 6.96 | 6.63 | 6.73 | 29 | 24,095 | 3,464 |
04-Jun-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 15 | 4,963 | 703 |
05-Jun-2025 | 7.2 | 7.41 | 6.8 | 7.41 | 19 | 8,684 | 1,157 |
06-Jun-2025 | 8.1 | 8.15 | 6.92 | 7.14 | 44 | 59,637 | 5,880 |
09-Jun-2025 | 6.8 | 7.85 | 6.8 | 7.63 | 27 | 36,134 | 2,493 |
10-Jun-2025 | 7.79 | 8.39 | 7.2 | 7.93 | 43 | 38,660 | 2,857 |
11-Jun-2025 | 7.96 | 8.55 | 7.95 | 8 | 26 | 31,145 | 3,537 |
12-Jun-2025 | 8.1 | 8.8 | 8.01 | 8.5 | 28 | 29,211 | 3,097 |
13-Jun-2025 | 8.67 | 8.74 | 8.01 | 8.06 | 31 | 13,793 | 1,525 |
16-Jun-2025 | 8.69 | 8.69 | 7.26 | 7.86 | 43 | 90,740 | 8,356 |
17-Jun-2025 | 7.7 | 8.18 | 7.7 | 7.96 | 14 | 15,528 | 1,929 |
18-Jun-2025 | 7.96 | 8.29 | 7.96 | 7.99 | 12 | 21,253 | 2,657 |
19-Jun-2025 | 8.3 | 8.3 | 8.18 | 8.19 | 15 | 13,049 | 1,565 |
20-Jun-2025 | 8.3 | 8.3 | 7.46 | 8.08 | 24 | 26,649 | 1,415 |
23-Jun-2025 | 8.12 | 8.7 | 7.65 | 7.8 | 48 | 28,621 | 2,455 |
24-Jun-2025 | 8.38 | 8.38 | 7.82 | 7.84 | 20 | 10,782 | 1,092 |
25-Jun-2025 | 7.86 | 8.39 | 7.86 | 8 | 10 | 4,017 | 501 |
26-Jun-2025 | 7.25 | 8.8 | 7.25 | 8.2 | 34 | 65,657 | 7,077 |
27-Jun-2025 | 8.2 | 8.35 | 7.67 | 8.3 | 22 | 27,639 | 3,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.