Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 59.78 | 65 | 57.11 | 58.56 | 29 | 64,344 | 1,050 |
02-Jun-2025 | 64.41 | 64.41 | 56 | 62.9 | 11 | 4,307 | 62 |
03-Jun-2025 | 62.9 | 62.9 | 58 | 60.75 | 26 | 26,343 | 423 |
04-Jun-2025 | 65.54 | 65.54 | 59.02 | 60.49 | 19 | 76,190 | 940 |
05-Jun-2025 | 62 | 64.28 | 60.49 | 62.99 | 10 | 3,777 | 53 |
06-Jun-2025 | 62.72 | 62.73 | 58.95 | 62.4 | 20 | 13,978 | 196 |
09-Jun-2025 | 60 | 60 | 56.16 | 56.59 | 58 | 2,29,091 | 3,654 |
10-Jun-2025 | 56 | 58.3 | 50.95 | 55.21 | 96 | 5,04,786 | 7,314 |
11-Jun-2025 | 59.8 | 59.8 | 55.86 | 59 | 26 | 3,13,613 | 5,481 |
12-Jun-2025 | 63 | 63 | 57.01 | 57.5 | 23 | 1,05,581 | 1,143 |
13-Jun-2025 | 57.5 | 60.95 | 57.5 | 58.19 | 4 | 578 | 10 |
16-Jun-2025 | 58.48 | 60 | 55 | 57.96 | 32 | 77,786 | 1,215 |
17-Jun-2025 | 55.01 | 62.9 | 55.01 | 56.33 | 18 | 4,251 | 55 |
18-Jun-2025 | 55.72 | 60 | 55.72 | 59.09 | 16 | 20,096 | 345 |
19-Jun-2025 | 61 | 61 | 55.72 | 56.03 | 16 | 33,300 | 581 |
20-Jun-2025 | 55.75 | 60.95 | 52.85 | 56.41 | 34 | 67,289 | 1,035 |
23-Jun-2025 | 52 | 59.9 | 52 | 54.25 | 24 | 37,978 | 613 |
24-Jun-2025 | 59 | 59 | 54.13 | 57.4 | 17 | 9,746 | 127 |
25-Jun-2025 | 59 | 59 | 54 | 55.45 | 19 | 13,953 | 230 |
26-Jun-2025 | 55 | 58.7 | 55 | 55.17 | 26 | 1,97,824 | 3,291 |
27-Jun-2025 | 59.5 | 59.5 | 53.5 | 56.8 | 10 | 63,549 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.