Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹32.92

(3.95%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	30.4	30.99	29.69	29.7	71	3,07,983	8,123
23-Jun-2025	29.99	32.67	29.99	31.75	83	5,33,283	14,736
24-Jun-2025	32	33.8	31.75	31.8	47	3,01,746	8,671
25-Jun-2025	33.39	33.39	31.31	32.6	66	8,83,896	23,419
26-Jun-2025	32.76	32.76	29.99	31.31	107	5,12,006	13,107
27-Jun-2025	32.9	32.9	30	31.61	55	2,53,123	5,630
30-Jun-2025	31.76	33.41	30.11	30.74	85	5,57,773	16,162
01-Jul-2025	30.73	33.36	30.5	31.27	75	3,58,358	9,867
02-Jul-2025	31.9	32.99	31.9	32.55	31	93,546	2,884
03-Jul-2025	32	33.69	31.31	31.74	62	5,17,689	14,315
04-Jul-2025	32	32.49	31	31.05	59	2,67,339	5,948
07-Jul-2025	31.45	32.68	31.26	32.58	25	2,99,694	9,350
08-Jul-2025	32.3	32.48	31.33	31.46	28	3,24,599	9,937
09-Jul-2025	31.46	32	31.01	31.43	17	2,02,166	6,252
10-Jul-2025	30.8	32.48	30.21	30.87	39	2,38,268	6,644
11-Jul-2025	31	32.1	30.7	31	16	1,21,834	3,931
14-Jul-2025	30.22	32.57	30.22	30.83	45	2,36,022	5,453
15-Jul-2025	31.9	32.91	31	32.75	14	85,041	2,090
16-Jul-2025	33.68	33.68	31.1	31.68	17	36,557	750
17-Jul-2025	32.26	33.44	30.7	31.67	52	3,07,147	8,936
18-Jul-2025	31.59	33.3	31	32.92	33	1,21,478	3,722

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice