Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹31.75

(0.44%)

Jun 30, 2025|09:51:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	34.92	35.03	33.96	35.03	26	85,537	2,256
03-Jun-2025	35.5	35.5	35	35.01	15	54,414	1,552
04-Jun-2025	35	35.49	33.54	34.14	20	35,680	694
05-Jun-2025	32.71	34.35	32.71	33.8	15	93,720	2,651
06-Jun-2025	34	36	33	33.92	40	4,50,323	12,374
09-Jun-2025	34.97	36.88	32.04	33.17	154	8,33,722	20,237
10-Jun-2025	35.79	35.79	32.85	33	40	2,86,888	8,143
11-Jun-2025	33	33.9	32.12	33.16	52	2,80,832	8,291
12-Jun-2025	33.72	33.72	31	32.75	62	3,20,693	9,180
13-Jun-2025	32.05	33.94	30.8	31.25	86	2,85,543	7,547
16-Jun-2025	30.25	32.98	30	31	57	1,86,261	5,085
17-Jun-2025	31	32.79	30.85	32.71	12	4,207	119
18-Jun-2025	32.87	32.87	30.06	32.44	16	16,802	521
19-Jun-2025	32.45	33	29.53	30.4	39	2,83,369	8,935
20-Jun-2025	30.4	30.99	29.69	29.7	71	3,07,983	8,123
23-Jun-2025	29.99	32.67	29.99	31.75	83	5,33,283	14,736
24-Jun-2025	32	33.8	31.75	31.8	47	3,01,746	8,671
25-Jun-2025	33.39	33.39	31.31	32.6	66	8,83,896	23,419
26-Jun-2025	32.76	32.76	29.99	31.31	107	5,12,006	13,107
27-Jun-2025	32.9	32.9	30	31.61	55	2,53,123	5,630

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice