Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,227.25

(-1.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,106.05	2,140	2,106	2,125.15	9	52,881	18
23-Jun-2025	2,070	2,540	2,070	2,453.05	83	9,75,264	267
24-Jun-2025	2,589.95	2,787	2,424.1	2,469.25	198	27,34,602	521
25-Jun-2025	2,405	2,535	2,371	2,423.2	46	5,60,454	164
26-Jun-2025	2,423.2	2,780	2,423.2	2,708.7	135	11,46,944	298
27-Jun-2025	2,626	2,770	2,626	2,653	32	3,44,955	121
30-Jun-2025	2,604	2,609.3	2,386	2,411.25	129	20,28,523	497
01-Jul-2025	2,430	2,499	2,333	2,400.7	67	5,61,217	155
02-Jul-2025	2,400.7	2,444	2,371	2,386.35	18	2,34,404	75
03-Jul-2025	2,380	2,380	2,310	2,332.1	29	2,87,062	79
04-Jul-2025	2,419	2,419	2,310	2,373.25	15	1,32,323	38
07-Jul-2025	2,373.25	2,400	2,290	2,310.6	26	1,20,902	42
08-Jul-2025	2,344.25	2,373.2	2,250	2,327.5	26	3,51,831	139
09-Jul-2025	2,355	2,355	2,300	2,332.6	13	1,79,407	74
10-Jul-2025	2,333.05	2,333.05	2,273.1	2,273.4	20	5,03,365	177
11-Jul-2025	2,262.05	2,341.3	2,262.05	2,286.35	15	1,08,278	43
14-Jul-2025	2,329.6	2,329.6	2,200	2,259.25	39	7,79,391	225
15-Jul-2025	2,259.25	2,276	2,230.2	2,259	15	2,05,728	88
16-Jul-2025	2,219	2,286	2,219	2,256.2	18	1,97,865	52
17-Jul-2025	2,276	2,320	2,261	2,265.5	14	73,347	20
18-Jul-2025	2,275	2,294	2,224.1	2,227.25	21	2,75,227	105

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice