Lak. Electrical

Lakshmi Electrical Control Systems Ltd Historical Data

NSEBSE

₹1,025.6

(0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	940.55	995	940	976.5	142	18,46,825	1,302
02-Jun-2025	990	990	956	973.05	58	4,88,526	319
03-Jun-2025	973.1	999	961.05	978.3	42	4,30,456	326
04-Jun-2025	995	995	955	976	96	11,04,824	870
05-Jun-2025	980	1,009.9	975	996.4	83	11,53,949	1,069
06-Jun-2025	971.3	998	971.3	989.55	73	4,97,565	342
09-Jun-2025	976.6	1,025	976.6	1,010	76	12,66,615	1,219
10-Jun-2025	1,005	1,025	1,001.1	1,004.35	28	3,67,606	261
11-Jun-2025	1,000.6	1,020	1,000	1,001	68	8,06,345	645
12-Jun-2025	1,000.2	1,020	990	1,000.1	64	9,54,443	697
13-Jun-2025	998	1,005	970	990.7	68	18,78,535	1,870
16-Jun-2025	990.6	1,016	989	1,005.65	56	10,45,468	759
17-Jun-2025	1,009.95	1,009.95	945	956.85	231	29,31,351	2,297
18-Jun-2025	950.05	975	941.95	957.9	48	2,75,134	193
19-Jun-2025	960	970.95	928	936.45	86	8,31,972	642
20-Jun-2025	938	945	925.1	930.9	79	6,88,308	599
23-Jun-2025	930	931	900.5	930.65	185	22,29,193	1,814
24-Jun-2025	969	999	932.2	969.1	162	13,45,941	1,071
25-Jun-2025	970.2	1,050.55	970	1,026.4	262	27,84,035	1,807
26-Jun-2025	1,020	1,039.95	1,015.1	1,024.85	92	26,11,042	2,327
27-Jun-2025	1,035	1,035	1,025	1,025.6	49	11,39,848	1,003

Lak. Electrical: Related NEWS

No Record Found

Invest wise with Expert advice