Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹215.21

(-2.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	219.9	219.9	211.57	213.65	229	9,99,709.34	3,471
23-Jun-2025	214.35	217.59	213	214.94	93	1,29,438	272
24-Jun-2025	215.3	223	212.55	216.41	219	14,49,106.67	3,955
25-Jun-2025	219	222.19	216.1	217.17	103	2,51,971.71	685
26-Jun-2025	219.2	220.5	215.51	217.08	119	4,68,033.78	1,757
27-Jun-2025	227	227	215.5	216.89	147	6,12,872.26	1,969
30-Jun-2025	217.23	220.99	217.23	218.2	57	2,33,109.19	828
01-Jul-2025	218.2	219.02	216.35	217.93	122	5,23,209.91	1,429
02-Jul-2025	217.93	219.9	212.85	213.69	252	18,12,816.47	4,482
03-Jul-2025	217.94	217.94	213.52	213.63	96	2,75,152.44	594
04-Jul-2025	216.56	216.99	213.66	213.99	52	1,22,279.95	262
07-Jul-2025	221.9	221.9	212.82	213.25	48	2,45,912.06	481
08-Jul-2025	215.45	240	215.45	220.47	3,005	2,67,13,928.8	26,570
09-Jul-2025	221.43	227.38	215.37	217.88	361	27,82,268.83	7,352
10-Jul-2025	220.12	223.45	218	219.79	109	6,22,748.06	1,551
11-Jul-2025	220.27	221.99	218	218.12	102	4,28,275.59	1,345
14-Jul-2025	218.01	221.61	215	216.05	124	8,56,876.05	2,547
15-Jul-2025	219.81	220.16	214.99	216.16	224	14,99,873.63	4,403
16-Jul-2025	216.17	220.85	216.17	216.4	130	7,52,093.71	2,128
17-Jul-2025	218	223	217.01	220.17	82	5,49,590.45	1,833
18-Jul-2025	219.75	221.99	214	215.21	216	11,87,204.01	2,434

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice