Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹216.89

(-0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	221.01	223.95	214	221.52	190	9,89,471.27	2,179
02-Jun-2025	221.72	221.72	215.64	219.01	192	8,38,993.29	1,583
03-Jun-2025	219.01	223.31	215.41	215.83	179	3,77,674.97	745
04-Jun-2025	215	220.2	213.3	215.27	183	6,71,555.04	1,974
05-Jun-2025	218.69	219.5	212.83	214.31	165	5,24,186.97	1,873
06-Jun-2025	215.03	219.58	208	209.35	485	22,12,883.8	5,976
09-Jun-2025	213.47	215.98	205.37	210.53	392	19,00,663.54	4,590
10-Jun-2025	214.12	214.8	210	211.93	228	10,90,551.55	4,087
11-Jun-2025	213.77	234.8	211	229.16	865	72,69,963.95	20,480
12-Jun-2025	241	250.5	217.3	220.95	3,118	3,11,11,112.89	34,338
13-Jun-2025	217.65	219.89	215.01	217.28	257	13,47,538.42	3,519
16-Jun-2025	216	224.48	216	220.4	182	5,28,166.24	1,109
17-Jun-2025	220.01	223.08	218.28	219.37	132	3,42,180.16	1,121
18-Jun-2025	218.59	221.91	216.25	218.43	192	6,52,732.89	2,088
19-Jun-2025	223	223	215.01	215.72	205	5,10,592.67	1,439
20-Jun-2025	219.9	219.9	211.57	213.65	229	9,99,709.34	3,471
23-Jun-2025	214.35	217.59	213	214.94	93	1,29,438	272
24-Jun-2025	215.3	223	212.55	216.41	219	14,49,106.67	3,955
25-Jun-2025	219	222.19	216.1	217.17	103	2,51,971.71	685
26-Jun-2025	219.2	220.5	215.51	217.08	119	4,68,033.78	1,757
27-Jun-2025	227	227	215.5	216.89	147	6,12,872.26	1,969

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice