Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹143.6

(-0.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	150.1	151	146	147.65	52	65,54,360	21,600
23-Jun-2025	147	150	147	149.8	14	20,34,200	13,600
24-Jun-2025	150	159	150	155	35	54,51,280	24,800
25-Jun-2025	154.5	155.9	150	154	19	23,27,680	12,800
26-Jun-2025	160	161.9	153.1	156.55	18	24,07,720	10,400
27-Jun-2025	155	156.95	154	154.75	21	27,31,360	12,800
30-Jun-2025	154.4	156	153.1	154.5	12	14,82,640	7,200
01-Jul-2025	154.5	154.5	152	152.75	11	14,69,560	8,000
02-Jul-2025	154	155	145	146.1	71	91,48,640	47,200
03-Jul-2025	145.5	146.1	144.85	145.75	17	19,80,520	11,200
04-Jul-2025	142.5	144.5	140.55	142.45	50	62,47,680	34,400
07-Jul-2025	144	144	136.4	141	37	42,45,160	20,000
08-Jul-2025	140	140	138	138.85	15	21,12,000	13,600
09-Jul-2025	138.85	142.5	131	140.95	76	84,76,400	39,200
10-Jul-2025	141.7	159	141.7	155.25	70	98,51,920	47,200
11-Jul-2025	151.25	156.8	148.6	152.45	29	35,45,880	14,400
14-Jul-2025	157.9	157.9	150.1	151.6	20	25,90,280	10,400
15-Jul-2025	150.55	151	147	148.05	19	22,67,640	14,400
16-Jul-2025	149.5	150	142.65	146.35	45	62,22,520	30,400
17-Jul-2025	142.55	148.4	142.5	144.95	38	44,13,520	19,200
18-Jul-2025	145.15	146	142	143.6	13	18,36,960	9,600

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice