Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹139.1

(0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	135.01	137.4	131	134.35	628	19,95,972.36	5,696
23-Jun-2025	131.5	134	129.74	131.65	592	20,35,081.81	8,566
24-Jun-2025	135.84	138	133.42	135.1	454	15,98,427.08	5,460
25-Jun-2025	135.14	137.79	134	135.83	687	14,69,024.29	4,451
26-Jun-2025	138.54	138.9	134.46	136.42	368	9,74,635.3	3,164
27-Jun-2025	136.67	138.8	136.1	136.3	290	8,08,009.02	3,221
30-Jun-2025	138.13	138.99	135	135.72	740	15,26,714.13	5,950
01-Jul-2025	136.56	140	135.75	139.33	801	20,45,775.15	7,861
02-Jul-2025	141.18	142.55	136.41	140	1,269	25,22,624.45	3,285
03-Jul-2025	140.45	140.63	136.21	137.79	386	13,72,083.59	3,212
04-Jul-2025	141	141.3	136	137.8	463	14,83,586.17	4,959
07-Jul-2025	137	138.77	135.5	136.54	558	10,64,354.95	3,314
08-Jul-2025	139	148.99	136.1	141.7	1,913	85,15,388.55	26,349
09-Jul-2025	140	141.26	138	138.58	302	7,40,527.33	3,164
10-Jul-2025	139.7	140.94	137.49	137.94	224	7,34,528.29	3,792
11-Jul-2025	138.22	141.18	137.49	140.41	714	14,26,934.88	5,774
14-Jul-2025	143	143	136.5	137.14	785	12,70,724.95	4,261
15-Jul-2025	136	139.9	136	136.93	369	6,86,713.48	2,858
16-Jul-2025	136.4	139.8	135.99	136.65	427	22,32,323.59	6,874
17-Jul-2025	139.31	139.95	137.7	138.48	395	14,60,589.06	7,106
18-Jul-2025	138.02	141.86	138.02	139.1	465	25,81,244.08	10,246

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice