Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹22.69

(2.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	22.56	22.56	20	20.63	937	23,25,415.61	81,322
02-Jun-2025	20.55	21.74	20.52	21.37	2,706	52,94,369.97	1,86,249
03-Jun-2025	21.55	21.59	21.12	21.43	397	5,93,052.67	16,712
04-Jun-2025	21.5	22.19	20.96	21.17	2,737	16,56,630.82	26,625
05-Jun-2025	21.7	21.7	20.5	20.67	1,165	27,28,701.74	91,947
06-Jun-2025	20.6	21.33	20.49	20.58	1,024	13,07,804.44	38,391
09-Jun-2025	20.58	20.74	20.4	20.56	711	15,57,965.98	63,522
10-Jun-2025	20.55	20.7	19.01	19.73	2,386	61,09,819.01	2,15,651
11-Jun-2025	19.99	20.7	19.89	20.24	1,728	1,75,93,522.73	7,75,303
12-Jun-2025	20.39	24.2	20.38	23.19	10,663	4,85,87,798.7	6,87,713
13-Jun-2025	22.99	23.49	21.5	22.74	1,853	57,61,341.31	1,32,520
16-Jun-2025	22.51	22.92	21.5	22.16	1,813	21,79,559.59	52,885
17-Jun-2025	22.89	23.48	22.25	22.97	1,670	31,78,220.88	69,374
18-Jun-2025	23.09	23.52	22	22.05	2,238	39,91,202.2	1,09,109
19-Jun-2025	22.17	22.59	21.02	21.53	2,571	24,19,157.23	47,598
20-Jun-2025	21.5	22.47	21.3	21.56	2,261	17,32,590.63	30,373
23-Jun-2025	21.3	22.29	21.26	21.99	2,743	15,54,564.85	30,045
24-Jun-2025	22.01	22.85	21.89	21.96	2,430	27,81,192.24	57,456
25-Jun-2025	22.6	23	21.71	22.81	1,382	16,55,775.67	53,238
26-Jun-2025	22.81	23.36	22.05	22.23	1,536	17,93,880.85	33,427
27-Jun-2025	22.15	23.04	21.8	22.69	1,877	20,10,507.79	47,043

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice