Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹8.75

(-1.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.37	8.69	8.25	8.32	218	2,64,175.17	19,610
02-Jun-2025	8.13	8.42	8.13	8.23	308	3,58,761.54	23,479
03-Jun-2025	8.33	8.5	8.15	8.33	207	2,97,405.67	26,080
04-Jun-2025	8.7	8.7	8.33	8.49	165	2,62,093.77	16,880
05-Jun-2025	8.58	8.79	8.36	8.45	255	4,75,795.34	45,027
06-Jun-2025	8.45	8.78	8.35	8.7	377	5,16,111.56	48,782
09-Jun-2025	8.7	9.45	8.7	9.23	692	12,43,486.96	89,590
10-Jun-2025	9.44	9.46	9.04	9.22	533	6,02,322.34	40,842
11-Jun-2025	9.4	9.4	9.18	9.24	320	4,15,748.87	29,328
12-Jun-2025	9.33	10.16	9.1	10.05	1,181	45,23,766.77	2,07,404
13-Jun-2025	10.04	10.04	9.36	9.48	979	19,38,425.84	1,14,136
16-Jun-2025	9.48	9.48	9.11	9.22	267	3,88,007.23	23,878
17-Jun-2025	9.53	9.53	8.85	9.07	421	4,66,751.82	34,393
18-Jun-2025	9.07	9.24	8.65	8.79	467	5,32,764.74	33,067
19-Jun-2025	8.7	9.14	8.1	8.22	693	10,99,348.49	67,000
20-Jun-2025	8.45	8.45	8.15	8.33	365	4,08,361.19	23,996
23-Jun-2025	8.33	8.66	8.06	8.26	468	6,43,753.96	50,114
24-Jun-2025	8.13	8.83	8.13	8.41	555	8,63,299	53,088
25-Jun-2025	8.47	8.94	8.31	8.79	421	4,93,513.2	29,218
26-Jun-2025	8.98	9.14	8.81	8.9	399	3,76,896.35	24,128
27-Jun-2025	8.78	9.15	8.7	8.75	383	5,56,909.56	32,351

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice