Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹20.68

(0.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	19.76	22.56	19.76	22.25	495	44,82,690	1,86,479
02-Jun-2025	23.25	23.25	21.49	22.46	206	2,07,29,445	9,26,499
03-Jun-2025	23.4	23.4	21.5	22.14	244	24,62,416	95,914
04-Jun-2025	22	22	20.9	21.04	174	16,93,169	71,278
05-Jun-2025	21	21.34	20.18	20.84	181	35,11,905	1,53,599
06-Jun-2025	21.45	21.45	20.5	20.77	221	6,66,832	24,800
09-Jun-2025	20	20.83	19.5	20.33	296	17,70,319	56,438
10-Jun-2025	20.22	21	20.22	20.42	282	12,95,899	58,544
11-Jun-2025	20.7	20.9	20	20.09	179	6,15,907	25,399
12-Jun-2025	20.48	20.88	20	20.2	163	4,61,217	17,500
13-Jun-2025	20	20.47	18.08	20	180	10,65,295	31,043
16-Jun-2025	19	20.3	19	19.72	100	5,21,326	20,765
17-Jun-2025	19.96	19.97	19.2	19.28	134	14,36,903	69,070
18-Jun-2025	19.49	19.75	19.03	19.23	81	3,70,132	10,732
19-Jun-2025	19.04	19.47	18.86	19.17	65	3,58,077	11,980
20-Jun-2025	20.18	20.28	18.75	19.17	147	10,10,492	27,008
23-Jun-2025	19.2	19.38	18.25	18.47	111	3,65,081	15,857
24-Jun-2025	18.97	19.85	18.52	19.37	478	9,81,862	46,620
25-Jun-2025	19.85	20.2	18.5	19.84	494	13,87,973	58,179
26-Jun-2025	21	21.9	18.75	20.49	4,558	38,03,342	1,08,819
27-Jun-2025	20.95	21	19.67	20.68	426	13,06,412	46,766

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice