Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹410.7

(0.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	420	423	413.05	416.05	5,331	7,60,97,061.65	1,36,855
02-Jun-2025	412.2	418.4	411.95	416.6	7,041	5,70,68,472.2	60,643
03-Jun-2025	419	419.7	412.5	415.15	6,573	5,64,45,752.4	67,824
04-Jun-2025	415.6	417.2	409.05	410.4	5,668	4,95,49,557.15	71,999
05-Jun-2025	412.4	412.7	407.6	409.2	4,718	4,43,69,085.9	64,502
06-Jun-2025	409.5	412.5	407	409.4	5,987	5,37,70,359.15	75,920
09-Jun-2025	411.55	419.55	409.4	415.25	7,082	7,12,18,917.7	89,095
10-Jun-2025	415.25	417	410.55	412.2	5,134	4,58,05,642.25	69,301
11-Jun-2025	412.25	424.65	412.25	415.1	20,694	22,84,78,770	2,63,065
12-Jun-2025	416	416.35	404.55	405.65	11,068	10,43,40,471.2	1,53,532
13-Jun-2025	395.1	405	395.1	398.2	11,810	9,53,55,579.5	1,23,161
16-Jun-2025	399.2	402.85	390.1	400.35	7,621	6,05,33,935.7	62,485
17-Jun-2025	400.5	430.8	400.5	404.1	1,09,383	2,47,19,80,149.45	7,75,261
18-Jun-2025	404	409.5	400.2	407.2	9,411	13,65,15,657.5	1,14,840
19-Jun-2025	407.75	409	393.6	400	16,311	12,67,47,235.35	1,44,814
20-Jun-2025	399	407.05	397.55	402.15	9,063	8,35,79,777.7	56,388
23-Jun-2025	402.15	409.9	398.15	407.75	11,991	8,44,49,459.45	96,027
24-Jun-2025	409.05	411.7	404.5	406	8,090	7,76,82,683.4	73,915
25-Jun-2025	408.25	416.35	405.75	412.65	12,038	14,84,67,848.85	2,28,928
26-Jun-2025	413.55	416.95	407.15	407.9	5,964	6,74,63,526.55	87,046
27-Jun-2025	411.05	415.35	407.5	410.7	7,558	7,63,52,561.15	89,889

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice