Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹439.95

(1.18%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	407.75	409	393.6	400	16,311	12,67,47,235.35	1,44,814
20-Jun-2025	399	407.05	397.55	402.15	9,063	8,35,79,777.7	56,388
23-Jun-2025	402.15	409.9	398.15	407.75	11,991	8,44,49,459.45	96,027
24-Jun-2025	409.05	411.7	404.5	406	8,090	7,76,82,683.4	73,915
25-Jun-2025	408.25	416.35	405.75	412.65	12,038	14,84,67,848.85	2,28,928
26-Jun-2025	413.55	416.95	407.15	407.9	5,964	6,74,63,526.55	87,046
27-Jun-2025	411.05	415.35	407.5	410.7	7,558	7,63,52,561.15	89,889
30-Jun-2025	413.35	414.9	409.2	411.5	10,426	8,00,10,711.85	1,13,931
01-Jul-2025	410	417.75	407.95	410.1	8,685	8,54,04,906.85	77,605
02-Jul-2025	410.6	433.7	408.5	425	73,006	1,10,31,58,767.4	5,19,272
03-Jul-2025	425	450	420	446.7	64,124	1,24,38,30,443.55	7,10,115
04-Jul-2025	450	453	441.6	444.45	25,046	35,22,28,050.1	2,36,081
07-Jul-2025	445	449.75	438.5	443.45	13,980	16,84,73,951.25	1,47,565
08-Jul-2025	444	448	440.8	446.35	11,262	12,77,82,531.7	1,31,292
09-Jul-2025	447	447	437.35	441.9	12,620	15,91,09,567.45	1,77,549
10-Jul-2025	442	450.8	438	439.45	13,116	14,05,29,533.1	1,49,508
11-Jul-2025	438.45	442.15	430.35	432.2	7,557	7,64,56,614	93,473
14-Jul-2025	432.2	434.4	423.1	428.05	10,474	10,58,14,685.45	1,13,715
15-Jul-2025	428.05	437	427.35	432.5	9,164	9,67,37,929.7	87,427
16-Jul-2025	432.5	436.2	427	430.6	6,952	5,88,23,453	58,417
17-Jul-2025	431.7	437.9	431.7	434.8	6,515	5,50,41,990.4	67,833
18-Jul-2025	434.8	444	431.25	439.95	11,529	12,61,80,534.5	1,27,274

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice