Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹707.85

(2.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	538.35	558.1	538.35	554.6	152	50,38,037.3	1,485
02-Jun-2025	574.5	574.5	557.3	573.55	711	2,61,26,239.25	18,014
03-Jun-2025	574.5	575	566.05	573	322	1,89,45,749.05	8,959
04-Jun-2025	565.4	579	565.4	572.95	579	2,58,26,836.3	15,230
05-Jun-2025	574.7	575	569.35	571.6	457	2,10,82,470.8	8,643
06-Jun-2025	566.2	574.9	561	571.05	559	2,39,82,887.5	7,894
09-Jun-2025	561	628.15	561	628.15	690	1,84,02,290.7	9,497
10-Jun-2025	666	690.95	644	666.35	1,741	5,70,93,556.75	22,710
11-Jun-2025	676	676	651	655.5	891	2,51,70,177.75	3,676
12-Jun-2025	659.95	681.05	639.9	657.8	1,310	3,76,02,028.95	23,360
13-Jun-2025	649	675	648.95	665.35	859	1,62,52,063.2	1,706
16-Jun-2025	694	731.85	659.85	730.4	1,603	4,23,04,992.65	14,820
17-Jun-2025	734	734	685.2	695.05	1,579	2,59,94,255.35	9,883
18-Jun-2025	682.65	764.55	670	703	3,023	5,65,94,641.75	20,581
19-Jun-2025	707.95	726.85	670	708.65	1,848	3,20,09,242.85	7,851
20-Jun-2025	703.9	724.4	687.6	707.35	927	1,53,47,935.75	1,343
23-Jun-2025	728.9	728.9	689	699.6	887	1,71,10,196.7	5,623
24-Jun-2025	706.35	710.05	685	692.3	910	2,11,84,685.65	3,648
25-Jun-2025	700.9	700.9	670.1	685.65	1,094	2,30,12,810.15	7,043
26-Jun-2025	699.95	712	680	687.3	644	2,07,12,230.4	2,258
27-Jun-2025	718	718.9	681.1	707.85	964	2,51,07,690.5	1,626

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice