Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹819.35

(2.09%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	703.9	724.4	687.6	707.35	927	1,53,47,935.75	1,343
23-Jun-2025	728.9	728.9	689	699.6	887	1,71,10,196.7	5,623
24-Jun-2025	706.35	710.05	685	692.3	910	2,11,84,685.65	3,648
25-Jun-2025	700.9	700.9	670.1	685.65	1,094	2,30,12,810.15	7,043
26-Jun-2025	699.95	712	680	687.3	644	2,07,12,230.4	2,258
27-Jun-2025	718	718.9	681.1	707.85	964	2,51,07,690.5	1,626
30-Jun-2025	693.15	716.75	693.15	711.7	711	1,82,98,610.25	5,098
01-Jul-2025	718.7	765	704.15	736.25	2,328	3,98,45,293.4	12,651
02-Jul-2025	749	749	724.5	728.1	1,294	3,11,58,275.6	8,318
03-Jul-2025	735	735	722.65	727.1	809	3,11,46,210.25	3,959
04-Jul-2025	728.95	768.5	722	754.95	2,063	7,17,48,133.25	14,912
07-Jul-2025	754.95	830.4	753.35	821.6	2,737	5,97,12,899.05	19,951
08-Jul-2025	827	827	785.8	794.6	1,560	3,15,85,884.8	8,370
09-Jul-2025	799.8	840	781.05	828.05	1,580	4,97,29,636.35	10,672
10-Jul-2025	838	841.75	820	833.45	1,209	5,15,61,201.95	8,442
11-Jul-2025	844.9	844.9	812.1	838.4	1,467	5,21,58,384.25	11,773
14-Jul-2025	818	846.05	818	828	1,155	4,75,40,481.4	1,947
15-Jul-2025	820	820	795.95	803.85	963	4,50,23,229.55	6,004
16-Jul-2025	810.2	842	802.65	829.45	906	4,96,44,145.65	1,301
17-Jul-2025	813.8	839.95	791.05	802.6	1,377	4,86,20,415.95	8,278
18-Jul-2025	835	835	800.55	819.35	885	4,32,67,643.05	7,561

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice