Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹299.75

(3.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	319.6	319.6	312.75	313.15	27	43,91,280	9,200
03-Jun-2025	319.8	319.8	313.5	317.65	3	3,80,380	800
04-Jun-2025	314.55	317.5	312	314.8	34	46,41,720	10,000
05-Jun-2025	313.25	321	312.25	316.9	26	41,58,820	8,000
06-Jun-2025	320.7	322.8	312.5	319.75	27	35,53,740	11,200
09-Jun-2025	321.55	321.55	315	316.4	8	10,14,560	2,800
10-Jun-2025	316	316.95	314	314	12	26,48,860	8,400
11-Jun-2025	319.6	319.6	313	313.15	31	42,75,600	13,200
12-Jun-2025	315	315	313.25	313.25	4	5,02,300	1,600
13-Jun-2025	319.3	319.3	312.25	315.7	26	46,57,680	10,000
16-Jun-2025	319.75	319.75	310	310.35	69	1,31,50,080	36,800
17-Jun-2025	318.25	318.25	312	314.7	8	15,09,180	4,800
18-Jun-2025	317.8	317.8	309	312.35	52	87,23,340	14,800
19-Jun-2025	314.8	317.65	309	314.7	9	11,25,860	2,400
20-Jun-2025	322	322	301.15	301.65	26	1,07,98,680	33,200
23-Jun-2025	306	314.5	303.9	304.85	11	26,91,380	8,800
24-Jun-2025	304.85	307.9	302.25	302.5	12	25,48,420	4,800
25-Jun-2025	306.3	306.3	300	300.05	15	27,87,460	6,000
26-Jun-2025	302	302	288.2	288.75	94	2,28,87,360	64,000
27-Jun-2025	302	302	292.5	299.75	36	81,80,000	20,000

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice