Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹6.17

(0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	6.2	6.51	6.09	6.46	702	83,49,518	6,27,165
23-Jun-2025	6.7	6.7	6.21	6.46	286	47,48,728	5,34,357
24-Jun-2025	6.41	6.47	5.98	6.02	587	8,56,26,446	1,32,16,821
25-Jun-2025	6	6.28	5.91	6.15	678	1,62,68,688	22,97,721
26-Jun-2025	6.18	6.18	5.97	6.01	243	15,08,536	2,26,126
27-Jun-2025	6.01	6.25	5.93	6.13	804	53,32,236	5,63,219
30-Jun-2025	6.29	6.29	5.63	5.88	485	23,76,032	3,60,770
01-Jul-2025	6.09	6.09	5.4	5.47	616	35,39,607	5,75,977
02-Jul-2025	5.58	5.69	5.3	5.6	499	32,45,659	4,28,399
03-Jul-2025	5.69	5.8	5.32	5.64	436	75,90,006	10,33,878
04-Jul-2025	5.74	5.99	5.58	5.9	601	1,54,84,657	16,23,839
07-Jul-2025	5.9	6.15	5.72	5.87	379	30,11,667	4,70,526
08-Jul-2025	5.87	5.98	5.6	5.67	424	13,55,744	2,05,777
09-Jul-2025	5.84	5.89	5.52	5.75	390	30,73,491	5,04,791
10-Jul-2025	5.87	5.95	5.33	5.48	615	70,69,486	10,63,551
11-Jul-2025	5.48	5.74	5.35	5.5	646	3,36,33,060	57,58,612
14-Jul-2025	5.61	5.78	5.4	5.46	412	1,35,75,086	24,13,119
15-Jul-2025	5.51	6	5.31	5.99	1,129	10,74,49,588	1,13,63,087
16-Jul-2025	6.28	6.56	6.06	6.21	766	1,46,42,245	17,95,464
17-Jul-2025	6.33	6.33	6.05	6.15	361	1,71,32,182	26,11,119
18-Jul-2025	6.1	6.28	6.01	6.17	449	62,24,671	5,65,443

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice