Lee & Nee Soft.

Lee & Nee Software (Exports) Ltd Historical Data

NSEBSE

₹10.04

(0.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.9	10.64	9.85	10.33	97	1,80,970	15,961
23-Jun-2025	10.33	10.7	9.85	10.11	144	5,16,652	43,088
24-Jun-2025	9.86	10.42	9.86	10.01	122	2,08,457	13,059
25-Jun-2025	10	10.44	9.91	10.12	119	1,68,802	9,811
26-Jun-2025	9.83	10.6	9.83	10	113	2,60,573	22,270
27-Jun-2025	10.1	10.49	10.05	10.44	77	1,26,849	9,930
30-Jun-2025	10.39	10.39	10.07	10.33	57	1,38,992	8,777
01-Jul-2025	10.33	10.35	10.1	10.18	58	61,290	4,996
02-Jul-2025	10.18	10.35	10.08	10.2	48	1,02,243	8,088
03-Jul-2025	10.36	10.36	9.9	10	87	1,41,043	10,872
04-Jul-2025	10.3	10.3	10.04	10.13	74	83,661	5,952
07-Jul-2025	10.1	10.26	9.71	10.07	70	53,912	4,411
08-Jul-2025	10.27	10.27	9.87	10.02	64	58,981	4,283
09-Jul-2025	10.36	10.36	9.8	10.16	114	2,02,394	14,455
10-Jul-2025	9.81	10.2	9.5	10.03	132	2,45,355	16,620
11-Jul-2025	9.87	10.15	9.87	9.96	50	54,841	3,865
14-Jul-2025	9.6	10.09	9.6	9.87	111	86,579	5,495
15-Jul-2025	9.87	10.1	9.81	10.01	69	2,50,012	22,360
16-Jul-2025	9.95	10.24	9.8	9.9	106	1,59,609	12,488
17-Jul-2025	10	10.14	9.72	10.02	93	1,66,553	12,238
18-Jul-2025	9.9	10.1	9.82	10.04	46	65,874	5,237

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice