Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 360 | 394 | 360 | 360.25 | 6 | 2,246 | 6 |
23-Jun-2025 | 360.25 | 360.25 | 342.25 | 342.25 | 8 | 34,404 | 96 |
25-Jun-2025 | 342.25 | 342.25 | 327 | 327 | 3 | 2,034 | 6 |
27-Jun-2025 | 310.65 | 341 | 310.65 | 329 | 16 | 1,40,506 | 446 |
30-Jun-2025 | 317.1 | 317.1 | 317.1 | 317.1 | 4 | 9,830 | 31 |
01-Jul-2025 | 313.95 | 316.55 | 313.95 | 316.55 | 4 | 8,170 | 26 |
04-Jul-2025 | 302 | 330 | 302 | 330 | 2 | 632 | 2 |
07-Jul-2025 | 346.4 | 346.4 | 346.3 | 346.3 | 2 | 692 | 2 |
08-Jul-2025 | 363.5 | 363.5 | 363.5 | 363.5 | 2 | 727 | 2 |
09-Jul-2025 | 381.5 | 381.5 | 381.4 | 381.4 | 4 | 6,485 | 17 |
10-Jul-2025 | 400.3 | 400.3 | 400.15 | 400.15 | 11 | 78,429 | 196 |
11-Jul-2025 | 408.15 | 408.15 | 408.15 | 408.15 | 1 | 408 | 1 |
14-Jul-2025 | 400 | 416.3 | 400 | 416.3 | 3 | 51,213 | 124 |
15-Jul-2025 | 424.5 | 424.6 | 424.5 | 424.6 | 14 | 1,84,265 | 434 |
16-Jul-2025 | 433 | 433 | 433 | 433 | 3 | 3,031 | 7 |
17-Jul-2025 | 441.6 | 441.6 | 441.45 | 441.45 | 2 | 2,207 | 5 |
18-Jul-2025 | 449.95 | 449.95 | 442 | 449 | 3 | 5,318 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.