Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1.29 | 1.31 | 1.26 | 1.29 | 351 | 4,07,496 | 2,87,544 |
02-Jun-2025 | 1.3 | 1.33 | 1.26 | 1.3 | 443 | 4,36,258 | 2,52,932 |
03-Jun-2025 | 1.32 | 1.32 | 1.26 | 1.27 | 387 | 4,99,842 | 2,48,938 |
04-Jun-2025 | 1.25 | 1.29 | 1.25 | 1.28 | 249 | 2,58,676 | 1,50,847 |
05-Jun-2025 | 1.3 | 1.3 | 1.25 | 1.26 | 329 | 3,97,691 | 2,49,960 |
06-Jun-2025 | 1.26 | 1.3 | 1.25 | 1.27 | 364 | 7,27,110 | 3,51,329 |
09-Jun-2025 | 1.29 | 1.33 | 1.27 | 1.31 | 431 | 7,80,128 | 5,03,356 |
10-Jun-2025 | 1.32 | 1.32 | 1.28 | 1.3 | 335 | 6,34,326 | 3,74,895 |
11-Jun-2025 | 1.28 | 1.31 | 1.26 | 1.31 | 394 | 7,07,356 | 3,82,465 |
12-Jun-2025 | 1.28 | 1.34 | 1.28 | 1.31 | 324 | 4,11,250 | 2,05,526 |
13-Jun-2025 | 1.32 | 1.32 | 1.28 | 1.31 | 228 | 3,56,235 | 2,49,856 |
16-Jun-2025 | 1.31 | 1.31 | 1.26 | 1.29 | 277 | 2,97,809 | 1,67,682 |
17-Jun-2025 | 1.31 | 1.33 | 1.27 | 1.31 | 264 | 3,46,355 | 2,31,356 |
18-Jun-2025 | 1.29 | 1.31 | 1.28 | 1.28 | 195 | 2,26,421 | 1,59,314 |
19-Jun-2025 | 1.3 | 1.3 | 1.25 | 1.26 | 252 | 2,96,801 | 1,95,781 |
20-Jun-2025 | 1.26 | 1.27 | 1.22 | 1.27 | 291 | 2,11,889 | 1,07,281 |
23-Jun-2025 | 1.28 | 1.31 | 1.23 | 1.3 | 253 | 4,46,476 | 2,50,488 |
24-Jun-2025 | 1.27 | 1.31 | 1.27 | 1.28 | 235 | 1,30,182 | 70,804 |
25-Jun-2025 | 1.31 | 1.31 | 1.28 | 1.3 | 216 | 2,32,503 | 1,60,119 |
26-Jun-2025 | 1.31 | 1.31 | 1.27 | 1.29 | 252 | 2,28,833 | 1,16,688 |
27-Jun-2025 | 1.3 | 1.3 | 1.28 | 1.3 | 203 | 1,41,814 | 84,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.