Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹14.51

(2.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.5	13.64	13.26	13.37	146	2,71,787.42	14,577
02-Jun-2025	13.35	13.46	12.4	13.18	261	3,42,756.07	18,708
03-Jun-2025	13.39	13.49	12.86	13.09	235	3,40,360.3	16,863
04-Jun-2025	13.05	15.7	13.05	14.15	4,491	2,51,23,593.67	3,19,321
05-Jun-2025	14.2	14.75	13.66	13.99	791	27,04,675.42	90,483
06-Jun-2025	13.68	14.39	13.42	13.56	413	10,88,943.77	57,343
09-Jun-2025	13.57	14.49	13.57	14.17	327	7,16,730.48	39,375
10-Jun-2025	14.01	14.32	13.61	14.07	422	11,58,860.32	48,701
11-Jun-2025	14.05	14.36	13.95	13.99	336	8,95,701.49	42,073
12-Jun-2025	14.46	14.46	13.61	13.95	352	6,40,293.81	25,936
13-Jun-2025	14.46	14.46	13.61	13.74	310	5,42,243.35	26,553
16-Jun-2025	13.61	14.19	13.19	13.38	383	9,69,519.52	40,603
17-Jun-2025	13.11	13.9	13.11	13.36	222	2,38,527.01	10,666
18-Jun-2025	13.3	14.65	13.3	13.8	1,531	21,26,985.34	66,233
19-Jun-2025	14.35	14.35	13.36	13.5	246	3,40,172.82	12,202
20-Jun-2025	13.15	13.9	13.15	13.35	213	2,45,244.18	10,321
23-Jun-2025	13.35	13.99	13.2	13.56	286	3,92,534.84	10,967
24-Jun-2025	13.4	13.98	13.38	13.43	258	4,19,184.25	19,098
25-Jun-2025	13.95	13.99	13.71	13.83	161	2,25,300.06	10,941
26-Jun-2025	14	15.7	14	14.17	1,733	45,10,654.47	1,08,243
27-Jun-2025	14.45	14.74	14.06	14.51	392	13,39,622.25	57,813

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice