Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 441.6 | 445.6 | 430.35 | 434.2 | 3,047 | 2,98,52,786.8 | 14,256 |
02-Jun-2025 | 438.7 | 438.7 | 422.85 | 423.7 | 2,227 | 1,70,80,877.55 | 21,412 |
03-Jun-2025 | 421.7 | 426.6 | 416.25 | 420.15 | 1,523 | 1,13,37,934.45 | 12,314 |
04-Jun-2025 | 418.65 | 432.4 | 415.25 | 419.75 | 1,210 | 94,17,961.4 | 12,438 |
05-Jun-2025 | 423.95 | 431 | 420.15 | 424 | 2,325 | 1,33,36,198.8 | 12,429 |
06-Jun-2025 | 427.2 | 428.45 | 419.05 | 420.55 | 1,173 | 1,04,33,737.15 | 12,979 |
09-Jun-2025 | 418 | 426.9 | 410.35 | 419.1 | 1,557 | 1,31,76,837.5 | 17,208 |
10-Jun-2025 | 419.1 | 449.9 | 417.5 | 444.5 | 3,580 | 4,85,53,031.75 | 48,935 |
11-Jun-2025 | 444 | 458.95 | 435 | 445.15 | 4,214 | 4,28,52,576.3 | 28,406 |
12-Jun-2025 | 442 | 444.25 | 426.25 | 430.1 | 2,221 | 1,66,37,964.55 | 17,868 |
13-Jun-2025 | 421 | 427.8 | 410.35 | 415.05 | 1,948 | 1,93,83,852.8 | 19,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.