Libord Finance

Libord Finance Ltd Historical Data

NSEBSE

₹18.09

(-0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	18.9	18.9	17.72	18.08	6	2,995	100
23-Jun-2025	18.17	18.76	17.5	17.5	18	31,194	1,622
24-Jun-2025	17	18.84	17	18.64	18	13,821	717
25-Jun-2025	17.3	18.75	17.3	18.05	20	31,779	1,516
26-Jun-2025	18.05	19	18.05	18.99	21	43,119	2,321
27-Jun-2025	19.49	19.49	18.2	18.24	13	3,777	192
30-Jun-2025	19.95	19.95	18.24	19.09	20	11,119	494
01-Jul-2025	19	19	17.75	18.85	41	1,17,296	6,207
02-Jul-2025	18.85	18.85	17.31	18.7	14	12,960	552
03-Jul-2025	18.33	18.69	18	18.56	19	61,316	3,068
04-Jul-2025	18.56	18.93	17.16	18	20	21,532	1,147
07-Jul-2025	19.65	19.65	18	18.27	52	1,17,116	3,898
08-Jul-2025	18.27	18.27	17.22	18.2	27	25,877	1,415
09-Jul-2025	18	18.1	16.6	17.75	19	14,753	556
10-Jul-2025	17.4	18.83	17.4	17.99	25	21,696	766
11-Jul-2025	17.99	17.99	17.01	17.98	7	1,257	43
14-Jul-2025	17.98	18.98	17.51	18.83	23	13,355	597
15-Jul-2025	18.83	18.83	18.83	18.83	6	2,391	127
16-Jul-2025	18.82	18.82	17	17.77	25	36,624	1,734
17-Jul-2025	17.77	18.31	17.77	18.15	13	14,139	763
18-Jul-2025	18.1	18.1	17.01	18.09	7	2,803	135

Libord Finance: Related NEWS

No Record Found

Invest wise with Expert advice