LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹8,689.1

(-1.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8,639.85	8,690	8,620	8,640.7	140	3,85,59,665.9	4,294
02-Jun-2025	8,690.05	8,805	8,680	8,779.25	278	59,49,583.8	510
03-Jun-2025	8,679.25	8,837.7	8,679.25	8,808.95	169	2,74,60,093.45	2,921
04-Jun-2025	8,852.95	8,870	8,822	8,830.55	159	2,38,51,825	2,513
05-Jun-2025	8,874.7	8,890	8,805.05	8,877.05	207	73,94,372.05	515
06-Jun-2025	8,893	8,893	8,820.2	8,845.5	235	2,89,73,182.6	2,937
09-Jun-2025	8,787.65	8,818.8	8,710	8,752.15	382	3,06,95,351.3	2,919
10-Jun-2025	8,970.95	8,970.95	8,666.6	8,773.4	173	68,93,518.8	572
11-Jun-2025	8,773.4	8,849.9	8,773.4	8,778.1	162	2,44,21,913.05	2,538
12-Jun-2025	8,919.85	8,919.85	8,812.35	8,847.35	127	66,09,035.9	555
13-Jun-2025	8,999.95	9,085	8,999.95	9,070.7	328	1,45,65,912.25	868
16-Jun-2025	9,193	9,193	9,020	9,085.9	374	3,56,50,066.35	3,546
17-Jun-2025	9,084.95	9,084.95	8,931.2	8,966	221	90,08,566.75	868
18-Jun-2025	8,966.05	9,084	8,916	9,053.95	250	3,52,73,631.8	3,418
19-Jun-2025	9,053.95	9,067.95	8,911.1	8,984.5	290	3,37,43,652	3,154
20-Jun-2025	8,984.6	8,984.6	8,927	8,951.6	224	1,78,94,851.3	1,798
23-Jun-2025	9,093	9,093	8,951.6	9,013.3	205	2,72,10,312.2	2,804
24-Jun-2025	8,950.05	8,990	8,785.65	8,817.1	571	1,99,64,434.1	1,519
25-Jun-2025	8,861.2	8,878.85	8,811.05	8,839.15	143	2,26,66,899.2	2,406
26-Jun-2025	8,839.2	8,899.85	8,815	8,850.25	195	2,46,37,247.85	2,408
27-Jun-2025	8,853	8,853	8,679.95	8,689.1	420	1,30,93,646.05	1,126

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice