LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹59.29

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	58.19	58.2	57.25	57.51	84	4,10,165.23	6,211
02-Jun-2025	57.89	57.9	57.42	57.69	98	1,61,577.84	2,735
03-Jun-2025	57.99	57.99	57.35	57.7	171	2,11,852.02	2,870
04-Jun-2025	57.98	58.4	57.12	57.29	241	7,86,368.23	10,260
05-Jun-2025	57.68	57.97	56.73	57.85	267	15,25,911.17	15,663
06-Jun-2025	58.13	60.01	57.82	59.17	184	11,67,768.91	14,338
09-Jun-2025	60.64	60.64	58.78	59.41	203	6,73,672.49	8,733
10-Jun-2025	59.11	60.4	59	59.76	159	7,00,926.09	8,219
11-Jun-2025	60.2	60.28	59.41	59.65	149	13,17,500.94	21,164
12-Jun-2025	60.26	60.26	58.71	58.91	159	4,00,580.16	6,126
13-Jun-2025	58.62	59	57.99	58.76	126	2,91,108	4,579
16-Jun-2025	60.22	60.22	58.05	59.04	160	5,52,942.18	7,204
17-Jun-2025	59.05	59.9	58.11	59.14	149	10,32,223.76	11,736
18-Jun-2025	59.14	59.41	58.14	58.73	130	2,95,204.07	3,667
19-Jun-2025	58.6	58.6	57.05	57.46	439	30,09,005.54	28,366
20-Jun-2025	57.74	58.6	57.18	58.42	137	4,50,392.9	4,846
23-Jun-2025	58.71	59	57.25	57.6	273	13,98,871.08	16,510
24-Jun-2025	58.45	59.69	58.18	59.2	159	5,79,583.57	7,863
25-Jun-2025	59.67	59.68	58.61	58.92	208	11,22,178.52	14,490
26-Jun-2025	59.49	59.49	58.6	59.07	137	8,94,261.62	14,227
27-Jun-2025	59.3	60.32	57.53	59.29	176	14,43,590.96	13,313

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice