LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹59.4

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	58.6	58.6	57.05	57.46	439	30,09,005.54	28,366
20-Jun-2025	57.74	58.6	57.18	58.42	137	4,50,392.9	4,846
23-Jun-2025	58.71	59	57.25	57.6	273	13,98,871.08	16,510
24-Jun-2025	58.45	59.69	58.18	59.2	159	5,79,583.57	7,863
25-Jun-2025	59.67	59.68	58.61	58.92	208	11,22,178.52	14,490
26-Jun-2025	59.49	59.49	58.6	59.07	137	8,94,261.62	14,227
27-Jun-2025	59.3	60.32	57.53	59.29	176	14,43,590.96	13,313
30-Jun-2025	59.99	59.99	58.72	59.64	171	6,42,779.94	8,487
01-Jul-2025	59.69	60.01	59.38	59.97	133	6,17,801.59	8,411
02-Jul-2025	59.83	60.64	59.48	59.74	120	1,73,914.74	2,528
03-Jul-2025	60.28	60.28	59.12	59.64	134	1,95,154.49	3,011
04-Jul-2025	59.93	59.98	59.56	59.95	86	1,38,086.51	1,894
07-Jul-2025	60.46	60.46	59.43	59.69	171	16,04,744.76	24,366
08-Jul-2025	59.12	60.18	59.12	59.43	100	1,79,918.42	2,283
09-Jul-2025	59.72	59.78	59.43	59.43	88	13,44,661.37	22,081
10-Jul-2025	59.5	59.74	59.01	59.16	120	2,23,721.68	3,259
11-Jul-2025	59.46	59.46	58.53	58.63	119	7,06,015.73	9,968
14-Jul-2025	58.92	59.3	58.54	59.29	117	4,38,762.77	5,055
15-Jul-2025	59.89	59.89	59.26	59.59	114	16,29,657.74	16,386
16-Jul-2025	59.35	59.97	59.35	59.85	77	1,83,496.86	2,277
17-Jul-2025	59.99	59.99	59.5	59.7	86	3,09,512	3,277
18-Jul-2025	59.95	59.95	59.12	59.4	113	4,09,090.83	2,505

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice