LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹279.19

(-0.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	278.8	279	276	276.9	56	4,92,536.91	444
23-Jun-2025	277	279.16	275.01	275.79	36	58,915.85	153
24-Jun-2025	282.68	282.68	275.3	276.67	67	1,75,213.69	118
25-Jun-2025	278.05	278.45	277	277.16	45	5,85,796.43	1,042
26-Jun-2025	284.08	284.08	274.56	278.66	64	6,76,958.54	1,741
27-Jun-2025	282.75	284.48	281.6	283.73	59	3,77,469.77	863
30-Jun-2025	283.91	285.11	283.3	284.48	54	2,84,626.91	660
01-Jul-2025	288.4	288.4	282.48	284.22	37	60,453.28	130
02-Jul-2025	285	285	282.62	282.9	27	69,819.8	201
03-Jul-2025	282.94	284.4	282.62	282.94	28	3,04,493.93	997
04-Jul-2025	284.35	284.35	281.2	282.54	35	47,980.59	114
07-Jul-2025	282.54	283.79	281.95	283.47	30	2,72,036.93	889
08-Jul-2025	283.6	283.9	281.93	283.73	17	55,710.09	85
09-Jul-2025	283.73	284.04	282.33	283.78	21	31,431.6	93
10-Jul-2025	283.4	283.4	282.79	282.8	9	8,487.88	19
11-Jul-2025	281.57	281.57	279.78	280.38	21	76,348.51	202
14-Jul-2025	285.7	285.7	278.36	279.14	37	1,26,992.07	307
15-Jul-2025	280.55	281.65	279.75	281.49	17	96,969.94	197
16-Jul-2025	279.58	281.19	279.58	281	26	2,35,945.55	761
17-Jul-2025	279.6	281.7	279.6	280.03	20	4,02,415.44	1,389
18-Jul-2025	273.02	280.65	273.02	279.19	38	2,51,881.01	430

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice