LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹282.62

(0.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	274.13	274.13	270.44	272.43	55	3,27,664.04	944
03-Jun-2025	273.79	275	270.46	270.75	64	23,31,471.19	8,125
04-Jun-2025	272.1	272.1	270.38	271.12	38	1,18,716.63	410
05-Jun-2025	272.23	274.37	272.23	272.7	32	75,871.43	245
06-Jun-2025	272.51	275.84	272.44	275.75	50	87,01,463.96	31,260
09-Jun-2025	278.96	280.45	275.2	279.47	120	1,70,24,089.03	32,493
10-Jun-2025	277.47	277.7	276.54	276.79	102	16,05,052.12	5,580
11-Jun-2025	276.79	278.4	276.79	277.27	35	1,40,910.79	395
12-Jun-2025	277.71	278.3	274.03	275.13	50	2,15,694.15	499
13-Jun-2025	272.23	273.16	272	272.97	38	5,07,995.97	1,686
16-Jun-2025	273.3	275.4	272.49	274.75	49	18,19,142.23	6,603
17-Jun-2025	276.12	276.12	273.85	273.85	28	29,381.78	97
18-Jun-2025	275	275	273.05	273.42	28	54,779.95	132
19-Jun-2025	274.55	274.55	273	273.3	24	2,54,352.21	889
20-Jun-2025	274.66	276.5	273.97	276.35	22	1,64,640.39	337
23-Jun-2025	277.73	279.48	271.1	275.16	48	1,76,083.12	545
24-Jun-2025	278.13	278.86	276.09	277.02	45	5,46,970.37	633
25-Jun-2025	277.54	278.75	277.54	278.44	24	1,04,872.72	305
26-Jun-2025	279.03	281.52	279.03	281.52	51	31,50,333.14	11,209
27-Jun-2025	282.28	283.34	281.62	282.62	67	11,65,538.99	2,602

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice