LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹938.89

(1.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	913.9	913.9	905.19	913.9	4	10,009.35	11
02-Jun-2025	897.91	917.56	897.91	917.56	22	1,31,941.14	130
03-Jun-2025	907.77	917.56	899.21	910.54	16	1,30,572.39	128
04-Jun-2025	909.76	911.52	909.4	911.52	6	28,212.7	27
05-Jun-2025	911.52	926.68	909.01	913.91	13	55,687.91	47
06-Jun-2025	913.2	913.2	910.65	911.72	11	1,84,127.47	202
09-Jun-2025	911.72	928.78	906.22	917.19	42	21,51,067.76	1,272
10-Jun-2025	915.84	916	915.84	916	7	15,570.08	17
11-Jun-2025	916	916	916	916	3	13,740	15
12-Jun-2025	916	922.12	908.62	917.75	20	79,684.27	32
13-Jun-2025	911.94	913.17	905	913.17	7	18,215.25	20
16-Jun-2025	896.53	915.41	895	903.71	24	80,346.9	73
17-Jun-2025	902.38	918.72	902.38	909.07	14	80,024.26	82
18-Jun-2025	908.13	916.1	902.2	904.81	9	34,395.95	35
19-Jun-2025	904.25	904.27	902.89	903.28	5	18,075.32	13
20-Jun-2025	911.09	911.15	909.8	909.91	8	40,947.34	45
23-Jun-2025	916.02	916.02	912	912	5	14,596.02	15
24-Jun-2025	918.26	923.55	917.29	923.55	9	1,77,361.79	193
25-Jun-2025	926.78	928.16	915.86	920.08	23	3,66,168.78	371
26-Jun-2025	897.07	929.23	897.07	929.23	16	4,42,468.77	474
27-Jun-2025	930	940.33	930	938.89	7	23,387.26	23

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice