LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹912.55

(-0.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	911.09	911.15	909.8	909.91	8	40,947.34	45
23-Jun-2025	916.02	916.02	912	912	5	14,596.02	15
24-Jun-2025	918.26	923.55	917.29	923.55	9	1,77,361.79	193
25-Jun-2025	926.78	928.16	915.86	920.08	23	3,66,168.78	371
26-Jun-2025	897.07	929.23	897.07	929.23	16	4,42,468.77	474
27-Jun-2025	930	940.33	930	938.89	7	23,387.26	23
30-Jun-2025	934.56	939.82	934.19	936.92	13	1,80,869.25	151
01-Jul-2025	933.87	935	931.8	932.29	11	36,416.53	39
02-Jul-2025	934.54	938.87	929.5	929.5	11	1,00,210.33	90
03-Jul-2025	930.52	936.66	929.5	929.89	12	78,407.21	20
04-Jul-2025	933.15	933.15	926.9	928.49	9	66,852.55	70
07-Jul-2025	928.49	934.15	928.34	934.15	3	8,361.62	9
08-Jul-2025	934.15	935.9	930.37	935.9	7	39,193.61	34
09-Jul-2025	940.57	940.57	932.58	933.12	8	31,779.94	27
10-Jul-2025	935.12	935.51	932.97	932.97	5	95,262.13	102
11-Jul-2025	928.76	928.76	920.11	924.2	11	92,515.55	100
14-Jul-2025	922.82	922.82	915.41	921.77	9	59,913.36	65
15-Jul-2025	921.77	921.77	921.77	921.77	5	36,870.8	40
17-Jul-2025	925.83	926.66	919.46	920.28	12	1,21,231.77	106
18-Jul-2025	919.29	919.29	912.08	912.55	11	1,02,681.3	103

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice