LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.4

(0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	28.51	28.61	28.5	28.5	179	6,30,847.28	14,356
02-Jun-2025	28.49	28.62	28.38	28.42	342	37,97,006.96	92,069
03-Jun-2025	28.56	28.58	28.42	28.46	212	56,40,323.14	1,48,424
04-Jun-2025	28.44	28.57	28.44	28.52	190	21,66,327.36	60,054
05-Jun-2025	28.57	28.57	28.48	28.53	177	9,47,348.23	29,614
06-Jun-2025	28.9	28.9	28.49	28.51	215	27,17,621.03	88,281
09-Jun-2025	28.44	28.45	28.36	28.39	376	42,32,544.54	1,25,472
10-Jun-2025	29.09	29.09	28.17	28.37	243	13,25,567.2	37,177
11-Jun-2025	28.22	28.38	28.22	28.36	193	17,34,563.28	39,799
12-Jun-2025	28.35	28.39	28.16	28.31	281	16,41,850.91	38,499
13-Jun-2025	28.45	28.48	28.26	28.29	201	15,93,645.97	41,434
16-Jun-2025	27.58	28.43	27.58	28.32	242	25,28,979.55	76,252
17-Jun-2025	28.39	28.4	28.25	28.37	173	9,74,724.83	32,325
18-Jun-2025	28.37	28.42	28.27	28.38	155	6,51,785.16	16,288
19-Jun-2025	28.53	28.53	28.26	28.35	168	4,25,055.84	13,704
20-Jun-2025	28.35	28.48	28.27	28.33	163	22,51,810.97	53,069
23-Jun-2025	27.62	28.54	27.62	28.35	265	26,38,959.59	82,732
24-Jun-2025	28.48	28.48	28.21	28.38	140	21,17,899.91	72,648
25-Jun-2025	28.49	28.49	28.36	28.36	156	13,96,944.72	45,906
26-Jun-2025	29.06	29.06	28.35	28.36	134	4,34,887.5	14,995
27-Jun-2025	28.49	28.49	28.22	28.4	167	20,99,601.42	58,527

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice