Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 360 | 360 | 325.85 | 325.85 | 7 | 13,068 | 40 |
25-Jun-2025 | 310 | 310 | 309.6 | 309.6 | 5 | 1,548 | 5 |
26-Jun-2025 | 295 | 295 | 294.15 | 294.15 | 4 | 1,765 | 6 |
27-Jun-2025 | 292 | 292 | 279.45 | 279.45 | 9 | 25,443 | 91 |
30-Jun-2025 | 279.45 | 279.45 | 279.45 | 279.45 | 1 | 279 | 1 |
01-Jul-2025 | 293 | 293 | 265.5 | 281 | 21 | 98,318 | 366 |
02-Jul-2025 | 293 | 293 | 281 | 293 | 6 | 11,370 | 40 |
03-Jul-2025 | 307 | 307 | 292.55 | 307 | 8 | 5,989 | 20 |
04-Jul-2025 | 322.35 | 322.35 | 319.15 | 322.35 | 12 | 32,138 | 100 |
07-Jul-2025 | 330.4 | 338 | 322.35 | 338 | 10 | 47,769 | 142 |
08-Jul-2025 | 344 | 344.75 | 344 | 344 | 5 | 58,583 | 170 |
09-Jul-2025 | 344 | 344 | 344 | 344 | 2 | 9,976 | 29 |
10-Jul-2025 | 344 | 344 | 344 | 344 | 2 | 17,544 | 51 |
11-Jul-2025 | 344 | 344 | 344 | 344 | 1 | 344 | 1 |
15-Jul-2025 | 344 | 344 | 337.15 | 340.5 | 3 | 1,021 | 3 |
16-Jul-2025 | 340.5 | 341 | 340.5 | 341 | 6 | 8,173 | 24 |
17-Jul-2025 | 334.2 | 334.2 | 334.2 | 334.2 | 1 | 334 | 1 |
18-Jul-2025 | 327.55 | 327.55 | 327.55 | 327.55 | 1 | 327 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.