Linc

Linc Ltd Historical Data

NSEBSE

₹145.95

(0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	151.09	153.75	148.01	152.08	1,955	1,08,74,547.61	40,073
02-Jun-2025	153.5	159.79	150	151.29	2,256	1,55,47,193.24	53,709
03-Jun-2025	150.24	152	140.3	143.78	1,917	1,01,51,065.92	45,994
04-Jun-2025	144.5	147	143.25	144.21	1,886	66,38,746.93	25,674
05-Jun-2025	144.21	144.74	140.75	141.41	1,204	65,38,168.15	30,648
06-Jun-2025	141.5	147	140.61	146.53	1,306	69,55,940.82	26,386
09-Jun-2025	146.53	153.39	143.51	148.05	2,328	1,20,33,408.36	36,472
10-Jun-2025	148.8	149.73	145.04	145.86	1,793	46,00,273.3	16,715
11-Jun-2025	145.5	146.22	140.2	140.75	1,332	85,23,863.23	39,855
12-Jun-2025	142.1	146.99	140.75	142.4	1,910	1,01,99,289.71	38,835
13-Jun-2025	143.76	143.8	141	141.72	986	58,15,763.24	22,395
16-Jun-2025	140.4	142.51	138	140.07	818	40,91,338.86	15,817
17-Jun-2025	140.8	143.38	136.25	137.51	1,116	67,34,601.05	23,254
18-Jun-2025	135.6	136.59	133.71	135.11	894	43,25,380.76	16,925
19-Jun-2025	135.8	135.8	124.5	126.16	1,992	79,83,431.58	34,327
20-Jun-2025	128	140	128	138.27	5,683	2,85,40,005.38	51,349
23-Jun-2025	138.27	140	135.59	139.25	1,806	69,56,175.59	19,271
24-Jun-2025	140	146.68	137.8	144.67	3,074	2,64,73,360.09	81,779
25-Jun-2025	145	147.74	143.12	145.72	2,157	1,22,25,818.53	40,547
26-Jun-2025	146.5	147.09	144.83	145.7	1,050	45,53,417.75	19,112
27-Jun-2025	145.05	147.99	145	145.95	1,357	53,05,626.95	19,894

Linc: Related NEWS

No Record Found

Invest wise with Expert advice