Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 24.75 | 25.6 | 24.25 | 24.38 | 7 | 3,820 | 155 |
02-Jun-2025 | 24 | 24.38 | 23.17 | 24.07 | 24 | 2,85,938 | 12,179 |
03-Jun-2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1 | 2,407 | 100 |
04-Jun-2025 | 23.46 | 24.07 | 23.46 | 23.46 | 6 | 50,549 | 2,154 |
05-Jun-2025 | 24.15 | 24.15 | 22.31 | 23.18 | 16 | 22,340 | 950 |
06-Jun-2025 | 22.5 | 23.5 | 22.31 | 23.5 | 5 | 25,562 | 1,136 |
09-Jun-2025 | 23.5 | 24.67 | 22.33 | 24.67 | 23 | 61,828 | 2,626 |
10-Jun-2025 | 24.67 | 24.67 | 23.44 | 23.44 | 9 | 805 | 33 |
11-Jun-2025 | 23.44 | 23.44 | 22.3 | 23.44 | 10 | 72,211 | 3,227 |
12-Jun-2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1 | 23 | 1 |
13-Jun-2025 | 23.44 | 23.44 | 22.29 | 23.44 | 3 | 2,369 | 106 |
16-Jun-2025 | 23.44 | 23.55 | 23 | 23 | 8 | 5,203 | 222 |
17-Jun-2025 | 24.15 | 24.15 | 21.87 | 22.15 | 24 | 48,310 | 1,656 |
18-Jun-2025 | 23.24 | 23.25 | 23.24 | 23.25 | 10 | 1,54,904 | 6,653 |
19-Jun-2025 | 24 | 24.4 | 22.9 | 24.35 | 14 | 34,747 | 1,279 |
20-Jun-2025 | 24.35 | 25.5 | 23.14 | 23.22 | 16 | 37,753 | 827 |
23-Jun-2025 | 23 | 24 | 23 | 23 | 11 | 50,319 | 1,086 |
24-Jun-2025 | 23 | 23.99 | 23 | 23 | 6 | 24,486 | 960 |
25-Jun-2025 | 23 | 23 | 22.5 | 22.5 | 8 | 36,041 | 1,580 |
26-Jun-2025 | 22.1 | 23.59 | 22.1 | 22.7 | 15 | 15,748 | 679 |
27-Jun-2025 | 22.7 | 23.83 | 22.5 | 23.83 | 11 | 42,612 | 1,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.