Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 24.35 | 25.5 | 23.14 | 23.22 | 16 | 37,753 | 827 |
23-Jun-2025 | 23 | 24 | 23 | 23 | 11 | 50,319 | 1,086 |
24-Jun-2025 | 23 | 23.99 | 23 | 23 | 6 | 24,486 | 960 |
25-Jun-2025 | 23 | 23 | 22.5 | 22.5 | 8 | 36,041 | 1,580 |
26-Jun-2025 | 22.1 | 23.59 | 22.1 | 22.7 | 15 | 15,748 | 679 |
27-Jun-2025 | 22.7 | 23.83 | 22.5 | 23.83 | 11 | 42,612 | 1,880 |
30-Jun-2025 | 25.01 | 25.01 | 22.65 | 22.65 | 8 | 8,524 | 252 |
01-Jul-2025 | 21.52 | 23.77 | 21.52 | 23.77 | 22 | 28,739 | 1,084 |
02-Jul-2025 | 23.77 | 23.77 | 22.6 | 23.49 | 7 | 15,851 | 591 |
03-Jul-2025 | 23.6 | 23.6 | 22.52 | 22.8 | 7 | 4,651 | 197 |
04-Jul-2025 | 21.7 | 23.5 | 21.7 | 21.99 | 26 | 92,468 | 3,796 |
07-Jul-2025 | 21.05 | 22.39 | 21.05 | 21.58 | 14 | 37,469 | 1,428 |
08-Jul-2025 | 22.65 | 22.65 | 21.3 | 22.59 | 13 | 47,727 | 2,002 |
09-Jul-2025 | 22.49 | 22.49 | 21.47 | 21.51 | 22 | 28,586 | 1,111 |
10-Jul-2025 | 22.49 | 22.49 | 21.5 | 22.35 | 10 | 7,946 | 355 |
11-Jul-2025 | 21.41 | 22.2 | 21.24 | 21.99 | 17 | 25,656 | 1,161 |
14-Jul-2025 | 21 | 22.09 | 20.9 | 21.21 | 14 | 63,535 | 2,986 |
15-Jul-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | 42 | 2 |
16-Jul-2025 | 21.15 | 22.3 | 21.15 | 21.38 | 11 | 5,310 | 243 |
17-Jul-2025 | 22 | 22.44 | 20.41 | 22.38 | 18 | 92,096 | 2,647 |
18-Jul-2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | 1,596 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.