LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹545.9

(2.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	465	465	460	462	73	1,66,47,798	36,050
02-Jun-2025	461	485	461	470	180	3,51,51,022	75,179
03-Jun-2025	489.7	489.7	471	476.3	229	5,03,85,867	1,06,459
04-Jun-2025	485	485	466.1	471.15	99	87,64,870	18,515
05-Jun-2025	486.95	486.95	477	480.95	101	1,46,67,662	30,640
06-Jun-2025	478.1	492	471	485.95	213	4,06,42,370	83,682
09-Jun-2025	509	509	480	492.5	175	1,46,31,452	29,756
10-Jun-2025	492.5	505	483.15	489	178	1,67,34,800	33,740
11-Jun-2025	489	499	489	490.2	61	58,95,142	11,865
12-Jun-2025	484.25	490	481	481.5	59	21,12,091	4,347
13-Jun-2025	478	489.95	470	474.45	50	2,99,35,235	62,330
16-Jun-2025	478	490	455	479	85	31,52,997	6,705
17-Jun-2025	479	494	475	487	75	85,26,968	17,648
18-Jun-2025	489.4	492	480	490.3	28	11,22,867	2,308
19-Jun-2025	494.4	503	480.6	492.4	74	28,21,326	5,711
20-Jun-2025	498.5	504	488	490	72	33,31,551	6,751
23-Jun-2025	476	500	476	490.25	60	22,15,074	4,516
24-Jun-2025	480.25	506	480.25	494.8	54	59,67,934	11,887
25-Jun-2025	514.9	519.5	507.9	519.5	216	1,86,52,071	35,924
26-Jun-2025	544.95	544.95	520	535.15	177	1,61,72,380	30,402
27-Jun-2025	549	559.9	519.55	545.9	178	1,09,27,402	19,927

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice