LKP Securities

LKP Securities Ltd Historical Data

NSEBSE

₹22.15

(1.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.36	20.85	20.36	20.59	162	14,99,186	69,248
02-Jun-2025	20.67	20.67	19.8	20.1	166	5,79,535	26,466
03-Jun-2025	20.1	20.68	19.61	20.23	148	6,98,465	28,432
04-Jun-2025	20.05	20.58	19.63	20.11	147	3,33,789	13,434
05-Jun-2025	20.27	22	20.2	20.66	328	13,89,535	47,483
06-Jun-2025	20.49	21	20.41	20.6	208	5,02,225	16,674
09-Jun-2025	20.75	20.9	20.31	20.64	426	18,27,256	65,850
10-Jun-2025	20.79	20.8	20.33	20.59	281	4,54,617	18,145
11-Jun-2025	20.6	22.98	20.6	22.4	653	45,48,711	1,34,595
12-Jun-2025	22.03	22.4	21.1	21.33	345	19,08,164	46,675
13-Jun-2025	21.6	23	21.25	22.15	324	19,38,871	78,568
16-Jun-2025	22.69	22.9	21.52	22.3	562	19,53,771	74,738
17-Jun-2025	22.69	22.69	21.7	21.72	195	3,91,666	13,926
18-Jun-2025	21.4	22.1	21.4	21.64	149	6,64,529	17,768
19-Jun-2025	21.9	21.9	21.01	21.08	130	3,04,550	11,879
20-Jun-2025	21.49	21.73	21.1	21.11	107	1,50,469	6,590
23-Jun-2025	21.11	21.5	20.51	20.68	202	6,03,279	24,173
24-Jun-2025	20.7	21.2	20.23	20.73	120	1,78,781	7,010
25-Jun-2025	20.75	21.9	20.75	21.68	119	5,80,012	22,140
26-Jun-2025	21.45	22.17	21.4	21.88	168	8,47,577	30,882
27-Jun-2025	21.95	22.75	21.6	22.15	206	12,80,836	46,300

LKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice