LKP Securities

LKP Securities Ltd Historical Data

NSEBSE

₹20.77

(1.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	21.49	21.73	21.1	21.11	107	1,50,469	6,590
23-Jun-2025	21.11	21.5	20.51	20.68	202	6,03,279	24,173
24-Jun-2025	20.7	21.2	20.23	20.73	120	1,78,781	7,010
25-Jun-2025	20.75	21.9	20.75	21.68	119	5,80,012	22,140
26-Jun-2025	21.45	22.17	21.4	21.88	168	8,47,577	30,882
27-Jun-2025	21.95	22.75	21.6	22.15	206	12,80,836	46,300
30-Jun-2025	22.4	22.59	21.4	21.75	150	11,02,527	45,222
01-Jul-2025	22	22	21.5	21.61	181	6,45,671	25,553
02-Jul-2025	21.61	21.83	21	21.08	202	14,60,917	56,820
03-Jul-2025	21.01	21.48	21.01	21.28	100	1,95,451	7,132
04-Jul-2025	21	21.6	21	21.42	111	3,12,392	11,391
07-Jul-2025	21.75	21.75	21.1	21.16	107	2,13,783	8,306
08-Jul-2025	21.44	21.44	20.75	21.08	116	2,47,924	8,246
09-Jul-2025	21.48	21.48	20	20.8	156	4,67,953	15,633
10-Jul-2025	20.51	21	20.21	20.46	139	7,75,035	33,629
11-Jul-2025	20.48	20.9	20.48	20.69	105	1,93,976	7,354
14-Jul-2025	21	21.09	20.54	20.68	117	3,90,248	16,805
15-Jul-2025	20.51	21.48	20.51	20.79	191	9,36,961	30,840
16-Jul-2025	20.99	21.25	20.53	20.69	100	2,86,022	11,259
17-Jul-2025	20.6	21.17	20.38	20.54	167	9,40,778	27,048
18-Jul-2025	20.54	20.95	20.54	20.77	105	6,35,476	26,982

LKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice