Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹53.63

(1.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	37	38.5	36.25	37.08	1,774	4,16,72,085.65	9,17,393
23-Jun-2025	36.55	38.77	36.55	37.84	1,880	4,76,68,126.57	9,99,592
24-Jun-2025	38.78	40.4	38.35	39.98	3,156	18,35,72,740.83	43,27,726
25-Jun-2025	40.01	41.8	40.01	40.45	3,013	3,02,90,223.07	6,18,602
26-Jun-2025	40.5	45.42	40.5	44.49	6,181	23,13,98,465.06	44,44,246
27-Jun-2025	44.81	51.2	44.81	49.01	8,048	29,57,02,537.02	44,70,049
30-Jun-2025	49.94	50.75	48.6	50.01	4,759	13,72,11,003.41	20,28,514
01-Jul-2025	50.2	54.49	50.2	54.12	6,832	30,24,84,951.78	46,93,528
02-Jul-2025	54.94	54.94	52.4	54.08	6,096	13,75,23,711.47	14,95,718
03-Jul-2025	54.4	56.85	53.6	55.64	6,624	29,67,06,521.59	40,65,205
04-Jul-2025	56.5	57.5	55.5	57.18	5,563	21,64,01,375.46	25,67,617
07-Jul-2025	57.5	58.49	55.37	57.34	6,237	15,38,28,170.99	18,18,802
08-Jul-2025	57.8	57.95	55.1	56.27	5,376	9,52,27,865.6	10,78,737
09-Jul-2025	56.5	56.89	54.91	55.24	3,576	7,92,85,386.66	9,97,939
10-Jul-2025	55.69	60.4	55.25	59.99	11,587	23,27,57,073.11	25,13,206
11-Jul-2025	60.45	60.5	57.85	58.69	5,339	10,98,01,480.11	11,78,494
14-Jul-2025	58.1	58.29	56	56.72	3,383	5,48,59,392.15	6,50,050
15-Jul-2025	56.95	57.2	55.71	56.06	1,901	2,90,96,628.61	2,93,499
16-Jul-2025	56.1	56.3	54.75	54.97	1,842	18,06,12,825.46	30,43,583
17-Jul-2025	55.74	55.74	52	52.65	2,994	5,51,07,258.31	7,24,862
18-Jul-2025	53	54.69	52.16	53.63	3,156	4,39,14,397	4,93,698

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice