Lloyds Enterpris

Lloyds Enterprises Ltd Historical Data

NSEBSE

₹88.94

(10.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	62.2	64	61.03	62.34	22,058	18,54,43,049.06	10,22,489
02-Jun-2025	62.34	62.55	60.2	60.63	7,590	6,42,92,094.73	6,32,857
03-Jun-2025	60.97	63.26	60.5	62.05	14,345	14,19,35,872.03	9,57,256
04-Jun-2025	62.55	68.15	62.55	66.39	60,818	69,09,84,503.28	31,72,553
05-Jun-2025	66.75	67.5	64.62	65.1	20,083	50,52,90,670.41	59,45,602
06-Jun-2025	65.49	71.5	65.34	70.33	34,644	50,65,33,459.16	31,48,301
09-Jun-2025	70.5	73.59	69.55	70.29	32,052	51,23,09,848.4	39,20,551
10-Jun-2025	70.9	71.79	68.5	70.72	19,533	22,29,40,037.73	12,94,939
11-Jun-2025	72.7	74	70.2	73.43	20,557	30,93,44,635.31	18,53,565
12-Jun-2025	73.95	75.7	71.61	72.86	29,081	53,02,17,887.04	42,61,682
13-Jun-2025	71	76.5	70.26	73.97	17,245	34,69,36,544.52	22,51,714
16-Jun-2025	73.95	74.2	70.45	72.77	11,042	22,91,19,997.72	16,64,465
17-Jun-2025	73	73.2	71.6	71.76	5,999	12,32,72,297.64	11,96,739
18-Jun-2025	71.98	71.98	69.71	70.72	4,882	9,13,34,050.28	7,47,991
19-Jun-2025	70.99	73.2	68.4	71.09	11,080	22,55,83,483.14	11,87,445
20-Jun-2025	70.71	72.19	69.51	70.31	5,146	7,67,69,629.66	5,08,027
23-Jun-2025	69.54	73.5	69.28	72.33	8,566	15,57,46,651.9	9,45,732
24-Jun-2025	73.75	79.5	73.4	77.38	38,718	66,90,76,097.03	35,98,840
25-Jun-2025	78.25	78.91	75.5	78.28	50,195	13,93,24,832.93	8,59,961
26-Jun-2025	78.34	81	78.3	80.5	55,805	30,03,13,090.26	19,21,546
27-Jun-2025	81.11	92.64	81.11	88.94	84,211	1,63,49,15,882.94	75,04,645

Lloyds Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice