Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 104 | 104 | 101 | 101 | 2 | 3,06,000 | 3,000 |
03-Jun-2025 | 105 | 105 | 102 | 104 | 5 | 5,18,100 | 5,000 |
04-Jun-2025 | 102 | 103.9 | 100.1 | 103.9 | 4 | 4,08,000 | 4,000 |
05-Jun-2025 | 100 | 100.2 | 100 | 100.1 | 5 | 5,00,500 | 5,000 |
06-Jun-2025 | 100.1 | 102.3 | 100 | 102.3 | 3 | 3,02,400 | 3,000 |
09-Jun-2025 | 102.2 | 102.2 | 102.2 | 102.2 | 1 | 1,02,200 | 1,000 |
10-Jun-2025 | 101.2 | 102.5 | 101.2 | 102.5 | 3 | 3,05,900 | 3,000 |
11-Jun-2025 | 102.4 | 103.95 | 99 | 99 | 8 | 8,06,850 | 8,000 |
12-Jun-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 97,500 | 1,000 |
13-Jun-2025 | 101 | 102.35 | 101 | 102.35 | 4 | 4,06,700 | 3,000 |
16-Jun-2025 | 98.1 | 98.1 | 97.55 | 97.55 | 4 | 4,89,400 | 5,000 |
17-Jun-2025 | 98 | 98 | 97.55 | 97.75 | 3 | 2,93,550 | 3,000 |
18-Jun-2025 | 95 | 95 | 95 | 95 | 3 | 2,85,000 | 3,000 |
19-Jun-2025 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
23-Jun-2025 | 93 | 93 | 93 | 93 | 2 | 1,86,000 | 2,000 |
24-Jun-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
25-Jun-2025 | 97 | 97.5 | 90.25 | 92.7 | 20 | 18,67,750 | 15,000 |
26-Jun-2025 | 92.7 | 95.5 | 90.8 | 95.1 | 8 | 7,45,800 | 8,000 |
27-Jun-2025 | 95 | 99.85 | 93 | 99.85 | 20 | 24,62,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.