Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 93 | 93 | 93 | 93 | 2 | 1,86,000 | 2,000 |
24-Jun-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
25-Jun-2025 | 97 | 97.5 | 90.25 | 92.7 | 20 | 18,67,750 | 15,000 |
26-Jun-2025 | 92.7 | 95.5 | 90.8 | 95.1 | 8 | 7,45,800 | 8,000 |
27-Jun-2025 | 95 | 99.85 | 93 | 99.85 | 20 | 24,62,800 | 24,000 |
30-Jun-2025 | 99.85 | 99.85 | 96 | 98 | 3 | 2,93,850 | 2,000 |
01-Jul-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2 | 1,90,100 | 2,000 |
03-Jul-2025 | 96 | 98 | 96 | 98 | 2 | 1,94,000 | 2,000 |
04-Jul-2025 | 101 | 101 | 100 | 100.05 | 5 | 5,02,050 | 5,000 |
07-Jul-2025 | 95.6 | 100.2 | 95.6 | 100.1 | 5 | 4,96,200 | 5,000 |
08-Jul-2025 | 99.5 | 99.5 | 95.2 | 95.5 | 3 | 2,90,200 | 3,000 |
09-Jul-2025 | 95.5 | 95.5 | 90.8 | 92 | 8 | 10,32,400 | 11,000 |
10-Jul-2025 | 95.5 | 96.6 | 95.5 | 96.15 | 8 | 7,68,300 | 7,000 |
11-Jul-2025 | 93.25 | 93.3 | 93.25 | 93.3 | 2 | 1,86,550 | 2,000 |
14-Jul-2025 | 93.2 | 97.95 | 93.2 | 97.5 | 6 | 5,82,500 | 5,000 |
15-Jul-2025 | 101.5 | 101.5 | 100 | 100 | 4 | 4,03,000 | 4,000 |
16-Jul-2025 | 98 | 98 | 95 | 95 | 3 | 2,88,000 | 2,000 |
17-Jul-2025 | 95 | 99.15 | 94 | 95 | 6 | 5,78,300 | 6,000 |
18-Jul-2025 | 94.3 | 94.3 | 94 | 94 | 3 | 2,82,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.