Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,417.1 | 1,432.2 | 1,380 | 1,393.1 | 28,995 | 61,75,29,682.6 | 2,35,857 |
02-Jun-2025 | 1,380 | 1,383.3 | 1,330 | 1,353.5 | 32,743 | 72,00,57,189.2 | 2,72,976 |
03-Jun-2025 | 1,354.5 | 1,459 | 1,354.5 | 1,442.1 | 56,677 | 1,92,23,06,949.3 | 4,67,120 |
04-Jun-2025 | 1,450.1 | 1,515 | 1,450.1 | 1,500 | 43,674 | 2,04,30,33,953.7 | 5,14,714 |
05-Jun-2025 | 1,505 | 1,533.5 | 1,503.1 | 1,527.6 | 26,970 | 90,53,20,606 | 3,07,801 |
06-Jun-2025 | 1,539 | 1,539.8 | 1,448.1 | 1,458.9 | 33,106 | 91,19,67,268.2 | 2,86,510 |
09-Jun-2025 | 1,477.7 | 1,511.9 | 1,459.3 | 1,492.4 | 29,603 | 72,20,99,967.9 | 1,89,791 |
10-Jun-2025 | 1,500.1 | 1,524 | 1,494 | 1,507.9 | 21,690 | 58,06,33,797.2 | 1,75,309 |
11-Jun-2025 | 1,506 | 1,537.5 | 1,494.5 | 1,507.4 | 23,011 | 58,98,75,830.5 | 1,78,969 |
12-Jun-2025 | 1,508 | 1,529.5 | 1,478 | 1,496.1 | 21,949 | 54,45,60,601.7 | 1,43,205 |
13-Jun-2025 | 1,460 | 1,499.7 | 1,444.3 | 1,486.9 | 23,250 | 53,32,22,275.7 | 1,66,503 |
16-Jun-2025 | 1,488 | 1,524 | 1,457.1 | 1,518.4 | 31,848 | 74,51,19,781.7 | 2,12,136 |
17-Jun-2025 | 1,522.9 | 1,545.5 | 1,514 | 1,524.6 | 36,111 | 1,13,62,75,470 | 3,84,434 |
18-Jun-2025 | 1,524.6 | 1,529.9 | 1,493 | 1,503.1 | 15,766 | 40,42,82,058.4 | 1,00,928 |
19-Jun-2025 | 1,501.5 | 1,513.7 | 1,460 | 1,467.6 | 23,031 | 44,11,21,020.5 | 1,23,428 |
20-Jun-2025 | 1,470.3 | 1,502 | 1,458.2 | 1,467.9 | 67,032 | 1,79,16,97,364.3 | 7,27,682 |
23-Jun-2025 | 1,470 | 1,511 | 1,469.2 | 1,502.2 | 16,836 | 40,30,63,063.3 | 99,122 |
24-Jun-2025 | 1,521 | 1,547.8 | 1,520.1 | 1,526.4 | 33,278 | 1,00,29,48,165.8 | 3,20,289 |
25-Jun-2025 | 1,539.5 | 1,545.5 | 1,500 | 1,522.2 | 28,990 | 58,00,79,846.3 | 1,92,625 |
26-Jun-2025 | 1,540.1 | 1,558 | 1,497 | 1,548 | 67,332 | 2,24,96,67,692.6 | 6,01,836 |
27-Jun-2025 | 1,555 | 1,560 | 1,510 | 1,548.4 | 50,063 | 1,37,97,63,341.2 | 4,26,430 |
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
