Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹180.72

(0.62%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	160.53	163	155.25	157.25	4,123	67,95,196.35	4,701
20-Jun-2025	157	161.73	153	156.19	1,736	31,02,449.23	5,648
23-Jun-2025	154	155.41	150.25	153.39	2,244	35,20,737.17	2,620
24-Jun-2025	156.37	156.51	152.02	153.01	546	14,07,966.32	4,423
25-Jun-2025	154.71	155.94	152.62	153.2	1,525	24,80,815.34	6,270
26-Jun-2025	153.67	158.6	152.25	154.39	3,767	58,84,467.77	2,913
27-Jun-2025	155.66	162.45	153.06	155.1	2,628	45,66,454.73	9,060
30-Jun-2025	155.15	162.99	154.09	156.61	5,512	77,86,731.41	5,706
01-Jul-2025	157.75	178.9	156.15	174.29	7,477	4,26,43,962.35	69,933
02-Jul-2025	174.34	175.31	167	170.32	4,064	1,58,60,230.82	30,349
03-Jul-2025	174	174	166.02	167.97	1,333	39,44,301.45	7,473
04-Jul-2025	166.5	169.65	161.01	164.09	1,383	33,92,414.95	8,368
07-Jul-2025	166	169.47	159.98	161.92	1,223	30,64,202.52	10,184
08-Jul-2025	162.81	167.56	160.82	161.88	1,239	19,52,185.61	3,499
09-Jul-2025	162.27	170.45	161.52	165.5	2,764	1,28,31,114.33	56,115
10-Jul-2025	165.81	172.7	165.81	169.34	1,541	51,86,245.77	16,031
11-Jul-2025	171.5	171.5	165.1	166.45	476	2,11,27,937.51	1,22,269
14-Jul-2025	167.46	174.8	163	169.69	1,455	64,80,384.49	20,310
15-Jul-2025	174.7	174.7	170.25	172.16	652	81,60,502.31	40,329
16-Jul-2025	173.52	173.82	170.82	172.81	389	20,66,238.97	9,254
17-Jul-2025	174.5	181	172	179.6	1,206	71,27,991.8	30,817
18-Jul-2025	181.81	182.7	174.73	180.72	1,921	1,43,82,075.88	39,510

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice