Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 19.25 | 19.93 | 19.25 | 19.93 | 13 | 6,767 | 299 |
02-Jun-2025 | 20.25 | 20.92 | 20.25 | 20.31 | 22 | 51,094 | 2,429 |
03-Jun-2025 | 20.5 | 21.32 | 19.3 | 19.92 | 28 | 37,611 | 1,547 |
04-Jun-2025 | 20 | 20.15 | 19.54 | 19.56 | 6 | 2,283 | 104 |
05-Jun-2025 | 20.25 | 20.5 | 19 | 19.02 | 15 | 7,298 | 324 |
06-Jun-2025 | 19.04 | 19.25 | 18.07 | 19.25 | 11 | 14,836 | 602 |
09-Jun-2025 | 19.25 | 19.5 | 19.25 | 19.25 | 8 | 51,785 | 2,690 |
10-Jun-2025 | 19.25 | 19.25 | 18.5 | 19.24 | 13 | 38,087 | 2,000 |
11-Jun-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 4 | 1,116 | 29 |
12-Jun-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 925 | 50 |
13-Jun-2025 | 18.55 | 19.42 | 18.55 | 19.3 | 6 | 5,567 | 290 |
16-Jun-2025 | 19.75 | 20 | 19.75 | 20 | 2 | 993 | 25 |
17-Jun-2025 | 19.6 | 19.6 | 19 | 19.01 | 7 | 5,498 | 242 |
18-Jun-2025 | 19.01 | 19.01 | 19 | 19 | 4 | 10,546 | 555 |
19-Jun-2025 | 19 | 19 | 19 | 19 | 5 | 7,619 | 401 |
20-Jun-2025 | 19 | 19.95 | 19 | 19.25 | 11 | 22,278 | 1,028 |
23-Jun-2025 | 19.75 | 19.75 | 18.5 | 18.5 | 8 | 2,479 | 127 |
24-Jun-2025 | 18.5 | 18.5 | 18.41 | 18.41 | 4 | 3,816 | 207 |
25-Jun-2025 | 19 | 19.33 | 19 | 19.33 | 8 | 23,778 | 1,239 |
26-Jun-2025 | 19.75 | 20.25 | 19 | 20.25 | 9 | 13,475 | 625 |
27-Jun-2025 | 20.5 | 21.26 | 19.5 | 19.5 | 21 | 59,430 | 2,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.