Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹1,279.4

(-4.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,403	1,525	1,400	1,475.75	984	2,80,05,261	19,173
23-Jun-2025	1,452	1,452	1,410	1,426.3	1,000	1,96,89,145	8,720
24-Jun-2025	1,452.8	1,494	1,410.5	1,448.95	1,081	1,79,56,997	5,717
25-Jun-2025	1,474	1,506	1,430.05	1,441.6	1,244	2,45,50,129	7,360
26-Jun-2025	1,441.6	1,490	1,426.75	1,450	611	1,11,39,257	5,065
27-Jun-2025	1,469.8	1,469.8	1,432	1,451.95	554	1,26,78,528	4,404
30-Jun-2025	1,451.95	1,470	1,430	1,435.35	613	1,15,29,471	4,831
01-Jul-2025	1,422.05	1,445	1,400.05	1,407.65	502	77,79,783	4,444
02-Jul-2025	1,406	1,410.05	1,356.75	1,374.3	614	73,34,885	3,455
03-Jul-2025	1,352.05	1,434.85	1,346	1,399	838	1,03,04,251	3,395
04-Jul-2025	1,408.95	1,440	1,396.2	1,405.55	544	75,82,465	2,422
07-Jul-2025	1,411	1,411	1,377.1	1,389.05	401	64,45,445	2,735
08-Jul-2025	1,371	1,388.95	1,360.65	1,365.2	406	62,16,922	2,579
09-Jul-2025	1,365.1	1,389.95	1,360	1,366.05	395	45,87,335	1,830
10-Jul-2025	1,359	1,361.75	1,327.1	1,342.55	364	45,72,557	2,399
11-Jul-2025	1,318.05	1,341.9	1,303.95	1,315.4	519	56,90,671	2,985
14-Jul-2025	1,344	1,381.15	1,323.6	1,381.15	315	52,71,341	3,211
15-Jul-2025	1,450.2	1,450.2	1,420.05	1,431.9	1,275	5,22,21,521	22,099
16-Jul-2025	1,470	1,470.9	1,400.1	1,413.85	773	1,90,58,073	9,012
17-Jul-2025	1,343.2	1,345	1,343.2	1,343.2	439	1,48,28,315	9,997
18-Jul-2025	1,300	1,327	1,276.05	1,279.4	1,893	5,37,08,662	27,682

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice