Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹71.28

(-0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	72.98	72.98	71.26	71.9	472	18,98,468.68	14,726
02-Jun-2025	71.05	75	70.99	72.44	292	9,86,285.82	7,838
03-Jun-2025	72.93	73.13	71.25	71.45	520	19,36,481.63	17,277
04-Jun-2025	72.16	73.31	69.64	70.89	496	20,61,979.95	18,214
05-Jun-2025	72.19	72.19	70.05	70.55	248	6,61,972.93	4,272
06-Jun-2025	72	72	70.25	70.96	418	15,22,666.92	14,630
09-Jun-2025	73.99	77.7	71.5	74.91	1,782	71,19,359.73	55,145
10-Jun-2025	74.75	75.8	73	73.49	786	20,27,970.48	16,786
11-Jun-2025	73.35	74.6	71.26	72.06	457	16,91,434.11	13,521
12-Jun-2025	73.02	73.28	71.26	71.72	417	12,09,635.66	10,106
13-Jun-2025	72.75	72.75	71	71.94	311	8,59,961.68	7,216
16-Jun-2025	72.29	74.39	71.03	72.44	566	17,49,248.54	14,271
17-Jun-2025	73.75	73.75	70.52	71.58	226	4,78,353.75	4,205
18-Jun-2025	72.7	73.1	71.55	71.96	483	6,85,359.5	5,687
19-Jun-2025	72.28	72.28	67.72	71.19	753	23,00,467.87	15,595
20-Jun-2025	70.1	71.56	69.6	70.02	256	5,73,726.12	4,184
23-Jun-2025	70.02	71.29	69.36	70.25	479	12,65,688.65	11,692
24-Jun-2025	69.65	72.6	69.65	70.18	495	17,34,164.67	11,859
25-Jun-2025	71.2	72.8	70.43	71.54	1,070	15,54,919.73	10,526
26-Jun-2025	72.9	72.9	70.8	71.49	312	10,37,939.69	10,652
27-Jun-2025	70.65	71.89	70.1	71.28	523	11,73,500.87	6,082

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice