Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹100.22

(-1.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	97.95	101.99	96.15	99.09	1,681	39,34,937.92	18,171
03-Jun-2025	102	102	96.5	97.14	942	25,17,240.04	14,311
04-Jun-2025	97.98	98.8	96	97.89	536	25,73,148.37	12,478
05-Jun-2025	98.31	102.87	98.02	99.37	1,964	62,48,766.93	21,836
06-Jun-2025	101.65	101.65	98.42	98.92	1,537	24,79,455.56	11,651
09-Jun-2025	101	101	98.5	99.13	1,009	14,68,203.25	8,504
10-Jun-2025	101.99	110	98.05	106.93	4,358	2,84,52,036.54	92,866
11-Jun-2025	106.93	107.4	101.95	103.31	1,232	53,05,988.56	31,903
12-Jun-2025	103.65	103.96	100	100.28	980	22,68,330.86	12,898
13-Jun-2025	100	101.74	97.57	101.17	906	25,11,153.46	13,151
16-Jun-2025	102	102	97.5	99.5	1,097	22,03,467.87	14,043
17-Jun-2025	99.99	100.59	97	97.84	843	28,11,537.85	17,789
18-Jun-2025	98	98.95	95	96.66	659	21,08,109.97	15,486
19-Jun-2025	97.16	98.38	93.7	94.44	503	11,73,693.39	8,326
20-Jun-2025	97	97	94.22	95.04	414	10,69,310.06	7,152
23-Jun-2025	93.1	96.79	93.1	96.19	482	11,08,038.52	7,773
24-Jun-2025	97.9	98.69	95.41	96.52	528	16,36,223.07	10,405
25-Jun-2025	97.14	104	96.77	102.27	1,566	48,28,438.93	24,197
26-Jun-2025	103.97	105	100	101.36	688	26,43,694.97	16,799
27-Jun-2025	101.98	102.61	99.7	100.22	523	18,41,728.79	12,595

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice